Historyczny dolar surinamski / funt syryjski
Historia stawek dziennych SRD /SYP ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar surinamski = 371.8944 funt syryjski
minimum na
1 dolar surinamski = 14.2098 funt syryjski
| Date | SRD/SYP |
|---|---|
| 346.6412 | |
| 345.2057 | |
| 344.9434 | |
| 346.7697 | |
| 347.3644 | |
| 346.5540 | |
| 348.1164 | |
| 348.7236 | |
| 350.2798 | |
| 349.2571 | |
| 347.6140 | |
| 347.1271 | |
| 347.9737 | |
| 347.1922 | |
| 347.3498 | |
| 346.9937 | |
| 346.9560 | |
| 348.2379 | |
| 346.0591 | |
| 345.1832 | |
| 344.4234 | |
| 345.8564 | |
| 344.0415 | |
| 342.4144 | |
| 341.9333 | |
| 341.0361 | |
| 339.5529 | |
| 340.5896 | |
| 339.9441 | |
| 339.9306 | |
| 338.5366 | |
| 336.7533 | |
| 336.3251 | |
| 337.4105 | |
| 338.3472 | |
| 336.6960 | |
| 337.7461 | |
| 335.0980 | |
| 325.8858 | |
| 329.2514 | |
| 335.1467 | |
| 336.6837 | |
| 345.3388 | |
| 339.5442 | |
| 332.1865 | |
| 332.3992 | |
| 336.6211 | |
| 340.0981 | |
| 344.6978 | |
| 347.5532 | |
| 352.3585 | |
| 355.6337 | |
| 354.5203 | |
| 349.4632 | |
| 349.0243 | |
| 348.9573 | |
| 334.7496 | |
| 335.6136 | |
| 349.3042 | |
| 349.0479 | |
| 354.7618 | |
| 356.7224 | |
| 359.1753 | |
| 353.3637 | |
| 352.8361 | |
| 349.7161 | |
| 355.7353 | |
| 355.7375 | |
| 355.7357 | |
| 355.5760 | |
| 360.2552 | |
| 362.6774 | |
| 365.5530 | |
| 366.7561 | |
| 369.3213 | |
| 369.7533 | |
| 370.3736 | |
| 370.3743 | |
| 370.8979 | |
| 370.4222 | |
| 371.8944 | |
| 368.5994 | |
| 370.1858 | |
| 71.3686 | |
| 71.0689 | |
| 70.9653 | |
| 70.7874 | |
| 70.9653 | |
| 71.5575 | |
| 71.9799 | |
| 73.6737 | |
| 75.6446 | |
| 78.3063 | |
| 79.8125 | |
| 81.8400 | |
| 82.5526 | |
| 84.4535 | |
| 86.5762 | |
| 86.8259 | |
| 87.2604 | |
| 87.4989 | |
| 87.1773 | |
| 87.5919 | |
| 87.0790 | |
| 85.6205 | |
| 84.6210 | |
| 83.1950 | |
| 81.4738 | |
| 81.9336 | |
| 80.0997 | |
| 79.3987 | |
| 77.9453 | |
| 77.9500 | |
| 77.1509 | |
| 77.4875 | |
| 75.7985 | |
| 73.9653 | |
| 72.9197 | |
| 72.0977 | |
| 72.0016 | |
| 71.5983 | |
| 71.7026 | |
| 71.3897 | |
| 71.0528 | |
| 71.4253 | |
| 71.1170 | |
| 69.5048 | |
| 69.0198 | |
| 68.7884 | |
| 68.3320 | |
| 68.9526 | |
| 68.1827 | |
| 68.6146 | |
| 68.3767 | |
| 68.0055 | |
| 67.0339 | |
| 67.0302 | |
| 66.8226 | |
| 66.2010 | |
| 66.0401 | |
| 65.9891 | |
| 65.8912 | |
| 66.1192 | |
| 66.1191 | |
| 66.0028 | |
| 66.0203 | |
| 65.7574 | |
| 65.7085 | |
| 65.6940 | |
| 65.3122 | |
| 65.0974 | |
| 65.6305 | |
| 65.6254 | |
| 65.6768 | |
| 65.4050 | |
| 65.0551 | |
| 65.3785 | |
| 66.5896 | |
| 66.4593 | |
| 67.6320 | |
| 66.7650 | |
| 66.7461 | |
| 66.8227 | |
| 67.3158 | |
| 67.3599 | |
| 67.3601 | |
| 67.5930 | |
| 67.0849 | |
| 67.3600 | |
| 67.3755 | |
| 67.9071 | |
| 73.9699 | |
| 74.8770 | |
| 74.1279 | |
| 75.2851 | |
| 77.6671 | |
| 77.7693 | |
| 78.3865 | |
| 78.0848 | |
| 79.3220 | |
| 78.9978 | |
| 79.4537 | |
| 79.4124 | |
| 79.2722 | |
| 79.5457 | |
| 78.6051 | |
| 80.4564 | |
| 81.6511 | |
| 83.4868 | |
| 84.5869 | |
| 86.2375 | |
| 88.0864 | |
| 88.0943 | |
| 91.0320 | |
| 87.5050 | |
| 91.4781 | |
| 89.9083 | |
| 93.8298 | |
| 97.3604 | |
| 101.3445 | |
| 102.6567 | |
| 103.8044 | |
| 106.4540 | |
| 103.2731 | |
| 105.6149 | |
| 111.0753 | |
| 111.8119 | |
| 112.5863 | |
| 113.3043 | |
| 114.8638 | |
| 115.0871 | |
| 116.2965 | |
| 119.2209 | |
| 119.5020 | |
| 119.6842 | |
| 120.1810 | |
| 120.6689 | |
| 121.1811 | |
| 121.2881 | |
| 121.9208 | |
| 122.1021 | |
| 122.7970 | |
| 121.3324 | |
| 123.7255 | |
| 121.6964 | |
| 120.3093 | |
| 119.0634 | |
| 118.1088 | |
| 118.2283 | |
| 118.9912 | |
| 129.4670 | |
| 116.7191 | |
| 116.6490 | |
| 116.6816 | |
| 116.7845 | |
| 116.8119 | |
| 58.4108 | |
| 58.4908 | |
| 58.4625 | |
| 58.5432 | |
| 58.6681 | |
| 58.7422 | |
| 58.7308 | |
| 59.1774 | |
| 58.6896 | |
| 58.8588 | |
| 58.8567 | |
| 59.0606 | |
| 58.7589 | |
| 58.5986 | |
| 58.6885 | |
| 58.7336 | |
| 59.1822 | |
| 59.0263 | |
| 59.8782 | |
| 60.1779 | |
| 60.3114 | |
| 58.7307 | |
| 59.8338 | |
| 88.8542 | |
| 88.8529 | |
| 88.8642 | |
| 88.8500 | |
| 88.8534 | |
| 88.8549 | |
| 88.8551 | |
| 88.8386 | |
| 88.8565 | |
| 88.8567 | |
| 88.8488 | |
| 53.7516 | |
| 36.2298 | |
| 36.2230 | |
| 36.2318 | |
| 36.2282 | |
| 36.2269 | |
| 36.2295 | |
| 36.2290 | |
| 36.2306 | |
| 36.2303 | |
| 36.2354 | |
| 36.2333 | |
| 36.2285 | |
| 36.2345 | |
| 36.2308 | |
| 36.2344 | |
| 36.2333 | |
| 36.2416 | |
| 36.2401 | |
| 36.2233 | |
| 36.2155 | |
| 36.2125 | |
| 36.2073 | |
| 36.1940 | |
| 36.1623 | |
| 36.1774 | |
| 68.6107 | |
| 68.5426 | |
| 68.5406 | |
| 68.5890 | |
| 68.5809 | |
| 68.6410 | |
| 68.6189 | |
| 68.7317 | |
| 68.6795 | |
| 68.8216 | |
| 68.7809 | |
| 68.7766 | |
| 68.8100 | |
| 68.7933 | |
| 68.7908 | |
| 68.7642 | |
| 68.8020 | |
| 68.7959 | |
| 68.8046 | |
| 68.8130 | |
| 68.8069 | |
| 68.7915 | |
| 68.7847 | |
| 68.7758 | |
| 68.9650 | |
| 68.9831 | |
| 68.9936 | |
| 69.0754 | |
| 69.1117 | |
| 69.0614 | |
| 69.0606 | |
| 69.0533 | |
| 69.0620 | |
| 69.0480 | |
| 69.0506 | |
| 69.0600 | |
| 69.0534 | |
| 69.0607 | |
| 69.0547 | |
| 69.0487 | |
| 69.0634 | |
| 69.0574 | |
| 69.0527 | |
| 69.0621 | |
| 69.0554 | |
| 69.0520 | |
| 69.0540 | |
| 69.0513 | |
| 69.0379 | |
| 69.0560 | |
| 68.8422 | |
| 69.3155 | |
| 69.0266 | |
| 68.9997 | |
| 69.0821 | |
| 69.0702 | |
| 69.1667 | |
| 68.9702 | |
| 69.1137 | |
| 69.0374 | |
| 69.0849 | |
| 69.0607 | |
| 69.0527 | |
| 69.3751 | |
| 69.1626 | |
| 69.0524 | |
| 69.0539 | |
| 69.0547 | |
| 69.0529 | |
| 69.0533 | |
| 69.0548 | |
| 69.0524 | |
| 69.0515 | |
| 69.0524 | |
| 69.0520 | |
| 69.0543 | |
| 69.0524 | |
| 69.0529 | |
| 69.0533 | |
| 69.0564 | |
| 69.0533 | |
| 69.0525 | |
| 69.0516 | |
| 69.0525 | |
| 69.0556 | |
| 69.0520 | |
| 69.0546 | |
| 69.0548 | |
| 69.0525 | |
| 69.0524 | |
| 69.1016 | |
| 69.0525 | |
| 69.0502 | |
| 69.0566 | |
| 69.0525 | |
| 69.0560 | |
| 69.0543 | |
| 69.0546 | |
| 69.0525 | |
| 69.0525 | |
| 69.0542 | |
| 69.0534 | |
| 69.0525 | |
| 69.0508 | |
| 69.0554 | |
| 69.0534 | |
| 69.0520 | |
| 69.0534 | |
| 69.0594 | |
| 69.0500 | |
| 69.0567 | |
| 69.0514 | |
| 69.0540 | |
| 69.0527 | |
| 69.0506 | |
| 69.0527 | |
| 68.9629 | |
| 68.9590 | |
| 68.9623 | |
| 68.9629 | |
| 68.9596 | |
| 68.9555 | |
| 68.9642 | |
| 68.9602 | |
| 68.9616 | |
| 68.9596 | |
| 68.9596 | |
| 68.9595 | |
| 68.9595 | |
| 68.9596 | |
| 68.9595 | |
| 68.9596 | |
| 68.9595 | |
| 68.9595 | |
| 68.9596 | |
| 68.9596 | |
| 68.9596 | |
| 68.9649 | |
| 68.9642 | |
| 69.0607 | |
| 69.0607 | |
| 69.0607 | |
| 69.0608 | |
| 69.0500 | |
| 69.0493 | |
| 69.0494 | |
| 69.1475 | |
| 69.1447 | |
| 69.1448 | |
| 69.1447 | |
| 69.1447 | |
| 69.1448 | |
| 69.1448 | |
| 69.1501 | |
| 69.1454 | |
| 69.2377 | |
| 69.2377 | |
| 69.2431 | |
| 69.2390 | |
| 69.2391 | |
| 69.2397 | |
| 69.2390 | |
| 69.2399 | |
| 28.8682 | |
| 28.7908 | |
| 28.7400 | |
| 28.6619 | |
| 28.6272 | |
| 28.5900 | |
| 28.5125 | |
| 28.5131 | |
| 28.5130 | |
| 28.5126 | |
| 28.4356 | |
| 28.4365 | |
| 68.7295 | |
| 69.0976 | |
| 68.6372 | |
| 68.6373 | |
| 68.6372 | |
| 68.5456 | |
| 68.5457 | |
| 68.6372 | |
| 68.6373 | |
| 68.6373 | |
| 68.7286 | |
| 68.6371 | |
| 68.6374 | |
| 68.7287 | |
| 68.7293 | |
| 69.2483 | |
| 69.2837 | |
| 69.3766 | |
| 69.5643 | |
| 69.7529 | |
| 69.9423 | |
| 70.1327 | |
| 70.1323 | |
| 70.3268 | |
| 71.0053 | |
| 71.1033 | |
| 71.2023 | |
| 72.2396 | |
| 74.1433 | |
| 74.5714 | |
| 72.7869 | |
| 69.9324 | |
| 28.0094 | |
| 27.6445 | |
| 28.0461 | |
| 28.8223 | |
| 30.4678 | |
| 29.0785 | |
| 29.9660 | |
| 29.9074 | |
| 30.1141 | |
| 30.4749 | |
| 30.3027 | |
| 30.6288 | |
| 30.4997 | |
| 30.6542 | |
| 31.2383 | |
| 31.1729 | |
| 33.5546 | |
| 33.8167 | |
| 34.7916 | |
| 35.8835 | |
| 36.3144 | |
| 39.5109 | |
| 39.6415 | |
| 38.9885 | |
| 39.0648 | |
| 41.7228 | |
| 44.2695 | |
| 52.3129 | |
| 52.7049 | |
| 52.4465 | |
| 52.4350 | |
| 53.0704 | |
| 53.0938 | |
| 52.4632 | |
| 52.7406 | |
| 52.4460 | |
| 53.0893 | |
| 52.4414 | |
| 53.0452 | |
| 53.0884 | |
| 53.7341 | |
| 52.9529 | |
| 53.6778 | |
| 56.5788 | |
| 55.9070 | |
| 59.7548 | |
| 62.4584 | |
| 57.5219 | |
| 57.4358 | |
| 57.4261 | |
| 57.4260 | |
| 57.4261 | |
| 57.4260 | |
| 57.2519 | |
| 57.5134 | |
| 57.5177 | |
| 57.5236 | |
| 57.5234 | |
| 57.5235 | |
| 57.5219 | |
| 57.5236 | |
| 57.5237 | |
| 57.4361 | |
| 57.5220 | |
| 57.5234 | |
| 57.5236 | |
| 57.5205 | |
| 57.5250 | |
| 57.5235 | |
| 57.5221 | |
| 56.9824 | |
| 56.9850 | |
| 57.0152 | |
| 57.0168 | |
| 57.4691 | |
| 66.0081 | |
| 65.6628 | |
| 63.6564 | |
| 64.7158 | |
| 64.4633 | |
| 63.5939 | |
| 64.3079 | |
| 57.5520 | |
| 57.5521 | |
| 57.5520 | |
| 57.5466 | |
| 58.3809 | |
| 57.2137 | |
| 56.0478 | |
| 55.7466 | |
| 54.3313 | |
| 54.6914 | |
| 54.4438 | |
| 54.0055 | |
| 53.6456 | |
| 52.8919 | |
| 52.6121 | |
| 52.0756 | |
| 51.3551 | |
| 50.6618 | |
| 49.7293 | |
| 49.4892 | |
| 49.2106 | |
| 48.9577 | |
| 48.7921 | |
| 48.3739 | |
| 48.3168 | |
| 47.0677 | |
| 46.6231 | |
| 45.7561 | |
| 46.2845 | |
| 45.2989 | |
| 44.9555 | |
| 45.5211 | |
| 45.2265 | |
| 45.1161 | |
| 45.2415 | |
| 45.1911 | |
| 45.1987 | |
| 45.1425 | |
| 45.1382 | |
| 45.0560 | |
| 45.1329 | |
| 45.1429 | |
| 45.1091 | |
| 44.7561 | |
| 45.6354 | |
| 45.1684 | |
| 44.6889 | |
| 44.5635 | |
| 43.8652 | |
| 43.3336 | |
| 43.6747 | |
| 43.3158 | |
| 43.2774 | |
| 43.3359 | |
| 43.2761 | |
| 43.4551 | |
| 43.4162 | |
| 43.1202 | |
| 43.2928 | |
| 43.2837 | |
| 43.0739 | |
| 43.0004 | |
| 42.8997 | |
| 42.9165 | |
| 42.7320 | |
| 42.7082 | |
| 42.7310 | |
| 42.6749 | |
| 42.6498 | |
| 42.6282 | |
| 42.3450 | |
| 42.0240 | |
| 42.0292 | |
| 42.1061 | |
| 41.8386 | |
| 40.6466 | |
| 40.4312 | |
| 39.5709 | |
| 39.1229 | |
| 34.4772 | |
| 34.3992 | |
| 33.5179 | |
| 32.1468 | |
| 32.1374 | |
| 21.4199 | |
| 21.4198 | |
| 21.3790 | |
| 21.3748 | |
| 21.4199 | |
| 21.4156 | |
| 21.4155 | |
| 21.4156 | |
| 21.4199 | |
| 21.4156 | |
| 21.3748 | |
| 21.3762 | |
| 21.3833 | |
| 21.3406 | |
| 21.4265 | |
| 21.4991 | |
| 21.4747 | |
| 21.5340 | |
| 21.6660 | |
| 21.5718 | |
| 21.4503 | |
| 21.5564 | |
| 21.7848 | |
| 21.5979 | |
| 21.6546 | |
| 21.7141 | |
| 21.6173 | |
| 21.6896 | |
| 21.5880 | |
| 21.5806 | |
| 21.6270 | |
| 21.7136 | |
| 21.6015 | |
| 21.6127 | |
| 21.6768 | |
| 21.4752 | |
| 21.5587 | |
| 21.4774 | |
| 21.2390 | |
| 20.9738 | |
| 21.0354 | |
| 20.8951 | |
| 20.7684 | |
| 20.7551 | |
| 20.4952 | |
| 20.4676 | |
| 20.4059 | |
| 20.3198 | |
| 19.9665 | |
| 19.9844 | |
| 20.0280 | |
| 19.8726 | |
| 19.8348 | |
| 19.7086 | |
| 19.5873 | |
| 19.7505 | |
| 19.5947 | |
| 19.5770 | |
| 19.4227 | |
| 19.4429 | |
| 19.5183 | |
| 19.4906 | |
| 18.4895 | |
| 18.3745 | |
| 18.3611 | |
| 17.5110 | |
| 17.5528 | |
| 17.5872 | |
| 17.5840 | |
| 17.5081 | |
| 17.5877 | |
| 17.5407 | |
| 17.5561 | |
| 17.5538 | |
| 17.5527 | |
| 17.5087 | |
| 17.5528 | |
| 17.5858 | |
| 17.5412 | |
| 16.4486 | |
| 16.5097 | |
| 15.9428 | |
| 16.0046 | |
| 16.0052 | |
| 16.0044 | |
| 15.9452 | |
| 15.3951 | |
| 15.4005 | |
| 15.3783 | |
| 15.2564 | |
| 15.2918 | |
| 15.1000 | |
| 15.1345 | |
| 15.0996 | |
| 15.1121 | |
| 15.2085 | |
| 14.9787 | |
| 14.8548 | |
| 14.4766 | |
| 14.5749 | |
| 14.4813 | |
| 14.4963 | |
| 14.6081 | |
| 14.4875 | |
| 14.4893 | |
| 14.5835 | |
| 14.5102 | |
| 14.6016 | |
| 14.5847 | |
| 14.5975 | |
| 14.5941 | |
| 14.4897 | |
| 14.5831 | |
| 14.5836 | |
| 14.5867 | |
| 14.5059 | |
| 14.5892 | |
| 14.4979 | |
| 14.4996 | |
| 14.5985 | |
| 14.5239 | |
| 14.5995 | |
| 14.2864 | |
| 14.2430 | |
| 14.2460 | |
| 14.2180 | |
| 14.2299 | |
| 14.2587 | |
| 14.3343 | |
| 14.2453 | |
| 14.2915 | |
| 17.1965 | |
| 17.2525 | |
| 17.2778 | |
| 17.2383 | |
| 17.2888 | |
| 17.2340 | |
| 17.1824 | |
| 17.2148 | |
| 17.1941 | |
| 17.0694 | |
| 17.0922 | |
| 17.0295 | |
| 17.0227 | |
| 16.9860 | |
| 16.9394 | |
| 16.9445 | |
| 16.9979 | |
| 17.0382 | |
| 17.1271 | |
| 17.2192 | |
| 17.2325 | |
| 17.2724 | |
| 17.2889 | |
| 17.2938 | |
| 17.2020 | |
| 17.2007 | |
| 17.1823 | |
| 17.2008 | |
| 17.2852 | |
| 17.2378 | |
| 17.2878 | |
| 17.2928 | |
| 17.3481 | |
| 17.3698 | |
| 17.2879 | |
| 17.3117 | |
| 15.8628 | |
| 16.8662 | |
| 16.8656 | |
| 16.7931 | |
| 16.7940 | |
| 16.7940 | |
| 16.9548 | |
| 16.7544 | |
| 16.9061 | |
| 16.8877 | |
| 16.7555 | |
| 16.7554 | |
| 16.9240 | |
| 16.9061 | |
| 16.9249 | |
| 16.8710 | |
| 16.8310 | |
| 16.8431 | |
| 16.7712 | |
| 16.7956 | |
| 16.5877 | |
| 16.7772 | |
| 16.7219 | |
| 16.6864 | |
| 16.9613 | |
| 16.7947 | |
| 16.8337 | |
| 16.8492 | |
| 16.9635 | |
| 16.9630 | |
| 16.9747 | |
| 17.0322 | |
| 17.0268 | |
| 17.0314 | |
| 17.0274 | |
| 17.0315 | |
| 17.0255 | |
| 16.9965 | |
| 17.0315 | |
| 17.0001 | |
| 16.9749 | |
| 17.1210 | |
| 16.7972 | |
| 16.7582 | |
| 16.8128 | |
| 16.8139 | |
| 16.8147 | |
| 16.8130 | |
| 17.1768 | |
| 16.7649 | |
| 17.1689 | |
| 16.8123 | |
| 16.7760 | |
| 16.8125 | |
| 16.8136 | |
| 16.8159 | |
| 16.8152 | |
| 16.8175 | |
| 16.8080 | |
| 16.7814 | |
| 16.8032 | |
| 16.7860 | |
| 16.8030 | |
| 16.8115 | |
| 16.8237 | |
| 16.8311 | |
| 16.8030 | |
| 16.7451 | |
| 16.8159 | |
| 17.4498 | |
| 17.2152 | |
| 16.4776 | |
| 16.8363 | |
| 17.0031 | |
| 16.8121 | |
| 16.7733 | |
| 16.6309 | |
| 16.7561 | |
| 17.0466 | |
| 17.0758 | |
| 16.8227 | |
| 16.7641 | |
| 16.7621 | |
| 18.5774 | |
| 18.8131 | |
| 18.5949 | |
| 18.6107 | |
| 18.8505 | |
| 18.5716 | |
| 18.5855 | |
| 18.8315 | |
| 18.8675 | |
| 18.8580 | |
| 18.8579 | |
| 18.5786 | |
| 18.5617 | |
| 18.4845 | |
| 18.1441 | |
| 18.8568 | |
| 18.8583 | |
| 18.5616 | |
| 18.5974 | |
| 18.6215 | |
| 18.2340 | |
| 18.5270 | |
| 18.8880 | |
| 18.6137 | |
| 18.6102 | |
| 18.5896 | |
| 18.2377 |