История на дневни ставки SRD /SYP тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суринамски долар = 129.4670 сирийска лира
минимум на
1 суринамски долар = 14.2098 сирийска лира
Цена история на SYP / SRD
| Date | SRD/SYP |
| | 72.9197 |
| | 72.0977 |
| | 72.0016 |
| | 71.5983 |
| | 71.7026 |
| | 71.3897 |
| | 71.0528 |
| | 71.4253 |
| | 71.1170 |
| | 69.5048 |
| | 69.0198 |
| | 68.7884 |
| | 68.3320 |
| | 68.9526 |
| | 68.1827 |
| | 68.6146 |
| | 68.3767 |
| | 68.0055 |
| | 67.0339 |
| | 67.0302 |
| | 66.8226 |
| | 66.2010 |
| | 66.0401 |
| | 65.9891 |
| | 65.8912 |
| | 66.1192 |
| | 66.1191 |
| | 66.0028 |
| | 66.0203 |
| | 65.7574 |
| | 65.7085 |
| | 65.6940 |
| | 65.3122 |
| | 65.0974 |
| | 65.6305 |
| | 65.6254 |
| | 65.6768 |
| | 65.4050 |
| | 65.0551 |
| | 65.3785 |
| | 66.5896 |
| | 66.4593 |
| | 67.6320 |
| | 66.7650 |
| | 66.7461 |
| | 66.8227 |
| | 67.3158 |
| | 67.3599 |
| | 67.3601 |
| | 67.5930 |
| | 67.0849 |
| | 67.3600 |
| | 67.3755 |
| | 67.9071 |
| | 73.9699 |
| | 74.8770 |
| | 74.1279 |
| | 75.2851 |
| | 77.6671 |
| | 77.7693 |
| | 78.3865 |
| | 78.0848 |
| | 79.3220 |
| | 78.9978 |
| | 79.4537 |
| | 79.4124 |
| | 79.2722 |
| | 79.5457 |
| | 78.6051 |
| | 80.4564 |
| | 81.6511 |
| | 83.4868 |
| | 84.5869 |
| | 86.2375 |
| | 88.0864 |
| | 88.0943 |
| | 91.0320 |
| | 87.5050 |
| | 91.4781 |
| | 89.9083 |
| | 93.8298 |
| | 97.3604 |
| | 101.3445 |
| | 102.6567 |
| | 103.8044 |
| | 106.4540 |
| | 103.2731 |
| | 105.6149 |
| | 111.0753 |
| | 111.8119 |
| | 112.5863 |
| | 113.3043 |
| | 114.8638 |
| | 115.0871 |
| | 116.2965 |
| | 119.2209 |
| | 119.5020 |
| | 119.6842 |
| | 120.1810 |
| | 120.6689 |
| | 121.1811 |
| | 121.2881 |
| | 121.9208 |
| | 122.1021 |
| | 122.7970 |
| | 121.3324 |
| | 123.7255 |
| | 121.6964 |
| | 120.3093 |
| | 119.0634 |
| | 118.1088 |
| | 118.2283 |
| | 118.9912 |
| | 129.4670 |
| | 116.7191 |
| | 116.6490 |
| | 116.6816 |
| | 116.7845 |
| | 116.8119 |
| | 58.4108 |
| | 58.4908 |
| | 58.4625 |
| | 58.5432 |
| | 58.6681 |
| | 58.7422 |
| | 58.7308 |
| | 59.1774 |
| | 58.6896 |
| | 58.8588 |
| | 58.8567 |
| | 59.0606 |
| | 58.7589 |
| | 58.5986 |
| | 58.6885 |
| | 58.7336 |
| | 59.1822 |
| | 59.0263 |
| | 59.8782 |
| | 60.1779 |
| | 60.3114 |
| | 58.7307 |
| | 59.8338 |
| | 88.8542 |
| | 88.8529 |
| | 88.8642 |
| | 88.8500 |
| | 88.8534 |
| | 88.8549 |
| | 88.8551 |
| | 88.8386 |
| | 88.8565 |
| | 88.8567 |
| | 88.8488 |
| | 53.7516 |
| | 36.2298 |
| | 36.2230 |
| | 36.2318 |
| | 36.2282 |
| | 36.2269 |
| | 36.2295 |
| | 36.2290 |
| | 36.2306 |
| | 36.2303 |
| | 36.2354 |
| | 36.2333 |
| | 36.2285 |
| | 36.2345 |
| | 36.2308 |
| | 36.2344 |
| | 36.2333 |
| | 36.2416 |
| | 36.2401 |
| | 36.2233 |
| | 36.2155 |
| | 36.2125 |
| | 36.2073 |
| | 36.1940 |
| | 36.1623 |
| | 36.1774 |
| | 68.6107 |
| | 68.5426 |
| | 68.5406 |
| | 68.5890 |
| | 68.5809 |
| | 68.6410 |
| | 68.6189 |
| | 68.7317 |
| | 68.6795 |
| | 68.8216 |
| | 68.7809 |
| | 68.7766 |
| | 68.8100 |
| | 68.7933 |
| | 68.7908 |
| | 68.7642 |
| | 68.8020 |
| | 68.7959 |
| | 68.8046 |
| | 68.8130 |
| | 68.8069 |
| | 68.7915 |
| | 68.7847 |
| | 68.7758 |
| | 68.9650 |
| | 68.9831 |
| | 68.9936 |
| | 69.0754 |
| | 69.1117 |
| | 69.0614 |
| | 69.0606 |
| | 69.0533 |
| | 69.0620 |
| | 69.0480 |
| | 69.0506 |
| | 69.0600 |
| | 69.0534 |
| | 69.0607 |
| | 69.0547 |
| | 69.0487 |
| | 69.0634 |
| | 69.0574 |
| | 69.0527 |
| | 69.0621 |
| | 69.0554 |
| | 69.0520 |
| | 69.0540 |
| | 69.0513 |
| | 69.0379 |
| | 69.0560 |
| | 68.8422 |
| | 69.3155 |
| | 69.0266 |
| | 68.9997 |
| | 69.0821 |
| | 69.0702 |
| | 69.1667 |
| | 68.9702 |
| | 69.1137 |
| | 69.0374 |
| | 69.0849 |
| | 69.0607 |
| | 69.0527 |
| | 69.3751 |
| | 69.1626 |
| | 69.0524 |
| | 69.0539 |
| | 69.0547 |
| | 69.0529 |
| | 69.0533 |
| | 69.0548 |
| | 69.0524 |
| | 69.0515 |
| | 69.0524 |
| | 69.0520 |
| | 69.0543 |
| | 69.0524 |
| | 69.0529 |
| | 69.0533 |
| | 69.0564 |
| | 69.0533 |
| | 69.0525 |
| | 69.0516 |
| | 69.0525 |
| | 69.0556 |
| | 69.0520 |
| | 69.0546 |
| | 69.0548 |
| | 69.0525 |
| | 69.0524 |
| | 69.1016 |
| | 69.0525 |
| | 69.0502 |
| | 69.0566 |
| | 69.0525 |
| | 69.0560 |
| | 69.0543 |
| | 69.0546 |
| | 69.0525 |
| | 69.0525 |
| | 69.0542 |
| | 69.0534 |
| | 69.0525 |
| | 69.0508 |
| | 69.0554 |
| | 69.0534 |
| | 69.0520 |
| | 69.0534 |
| | 69.0594 |
| | 69.0500 |
| | 69.0567 |
| | 69.0514 |
| | 69.0540 |
| | 69.0527 |
| | 69.0506 |
| | 69.0527 |
| | 68.9629 |
| | 68.9590 |
| | 68.9623 |
| | 68.9629 |
| | 68.9596 |
| | 68.9555 |
| | 68.9642 |
| | 68.9602 |
| | 68.9616 |
| | 68.9596 |
| | 68.9596 |
| | 68.9595 |
| | 68.9595 |
| | 68.9596 |
| | 68.9595 |
| | 68.9596 |
| | 68.9595 |
| | 68.9595 |
| | 68.9596 |
| | 68.9596 |
| | 68.9596 |
| | 68.9649 |
| | 68.9642 |
| | 69.0607 |
| | 69.0607 |
| | 69.0607 |
| | 69.0608 |
| | 69.0500 |
| | 69.0493 |
| | 69.0494 |
| | 69.1475 |
| | 69.1447 |
| | 69.1448 |
| | 69.1447 |
| | 69.1447 |
| | 69.1448 |
| | 69.1448 |
| | 69.1501 |
| | 69.1454 |
| | 69.2377 |
| | 69.2377 |
| | 69.2431 |
| | 69.2390 |
| | 69.2391 |
| | 69.2397 |
| | 69.2390 |
| | 69.2399 |
| | 28.8682 |
| | 28.7908 |
| | 28.7400 |
| | 28.6619 |
| | 28.6272 |
| | 28.5900 |
| | 28.5125 |
| | 28.5131 |
| | 28.5130 |
| | 28.5126 |
| | 28.4356 |
| | 28.4365 |
| | 68.7295 |
| | 69.0976 |
| | 68.6372 |
| | 68.6373 |
| | 68.6372 |
| | 68.5456 |
| | 68.5457 |
| | 68.6372 |
| | 68.6373 |
| | 68.6373 |
| | 68.7286 |
| | 68.6371 |
| | 68.6374 |
| | 68.7287 |
| | 68.7293 |
| | 69.2483 |
| | 69.2837 |
| | 69.3766 |
| | 69.5643 |
| | 69.7529 |
| | 69.9423 |
| | 70.1327 |
| | 70.1323 |
| | 70.3268 |
| | 71.0053 |
| | 71.1033 |
| | 71.2023 |
| | 72.2396 |
| | 74.1433 |
| | 74.5714 |
| | 72.7869 |
| | 69.9324 |
| | 28.0094 |
| | 27.6445 |
| | 28.0461 |
| | 28.8223 |
| | 30.4678 |
| | 29.0785 |
| | 29.9660 |
| | 29.9074 |
| | 30.1141 |
| | 30.4749 |
| | 30.3027 |
| | 30.6288 |
| | 30.4997 |
| | 30.6542 |
| | 31.2383 |
| | 31.1729 |
| | 33.5546 |
| | 33.8167 |
| | 34.7916 |
| | 35.8835 |
| | 36.3144 |
| | 39.5109 |
| | 39.6415 |
| | 38.9885 |
| | 39.0648 |
| | 41.7228 |
| | 44.2695 |
| | 52.3129 |
| | 52.7049 |
| | 52.4465 |
| | 52.4350 |
| | 53.0704 |
| | 53.0938 |
| | 52.4632 |
| | 52.7406 |
| | 52.4460 |
| | 53.0893 |
| | 52.4414 |
| | 53.0452 |
| | 53.0884 |
| | 53.7341 |
| | 52.9529 |
| | 53.6778 |
| | 56.5788 |
| | 55.9070 |
| | 59.7548 |
| | 62.4584 |
| | 57.5219 |
| | 57.4358 |
| | 57.4261 |
| | 57.4260 |
| | 57.4261 |
| | 57.4260 |
| | 57.2519 |
| | 57.5134 |
| | 57.5177 |
| | 57.5236 |
| | 57.5234 |
| | 57.5235 |
| | 57.5219 |
| | 57.5236 |
| | 57.5237 |
| | 57.4361 |
| | 57.5220 |
| | 57.5234 |
| | 57.5236 |
| | 57.5205 |
| | 57.5250 |
| | 57.5235 |
| | 57.5221 |
| | 56.9824 |
| | 56.9850 |
| | 57.0152 |
| | 57.0168 |
| | 57.4691 |
| | 66.0081 |
| | 65.6628 |
| | 63.6564 |
| | 64.7158 |
| | 64.4633 |
| | 63.5939 |
| | 64.3079 |
| | 57.5520 |
| | 57.5521 |
| | 57.5520 |
| | 57.5466 |
| | 58.3809 |
| | 57.2137 |
| | 56.0478 |
| | 55.7466 |
| | 54.3313 |
| | 54.6914 |
| | 54.4438 |
| | 54.0055 |
| | 53.6456 |
| | 52.8919 |
| | 52.6121 |
| | 52.0756 |
| | 51.3551 |
| | 50.6618 |
| | 49.7293 |
| | 49.4892 |
| | 49.2106 |
| | 48.9577 |
| | 48.7921 |
| | 48.3739 |
| | 48.3168 |
| | 47.0677 |
| | 46.6231 |
| | 45.7561 |
| | 46.2845 |
| | 45.2989 |
| | 44.9555 |
| | 45.5211 |
| | 45.2265 |
| | 45.1161 |
| | 45.2415 |
| | 45.1911 |
| | 45.1987 |
| | 45.1425 |
| | 45.1382 |
| | 45.0560 |
| | 45.1329 |
| | 45.1429 |
| | 45.1091 |
| | 44.7561 |
| | 45.6354 |
| | 45.1684 |
| | 44.6889 |
| | 44.5635 |
| | 43.8652 |
| | 43.3336 |
| | 43.6747 |
| | 43.3158 |
| | 43.2774 |
| | 43.3359 |
| | 43.2761 |
| | 43.4551 |
| | 43.4162 |
| | 43.1202 |
| | 43.2928 |
| | 43.2837 |
| | 43.0739 |
| | 43.0004 |
| | 42.8997 |
| | 42.9165 |
| | 42.7320 |
| | 42.7082 |
| | 42.7310 |
| | 42.6749 |
| | 42.6498 |
| | 42.6282 |
| | 42.3450 |
| | 42.0240 |
| | 42.0292 |
| | 42.1061 |
| | 41.8386 |
| | 40.6466 |
| | 40.4312 |
| | 39.5709 |
| | 39.1229 |
| | 34.4772 |
| | 34.3992 |
| | 33.5179 |
| | 32.1468 |
| | 32.1374 |
| | 21.4199 |
| | 21.4198 |
| | 21.3790 |
| | 21.3748 |
| | 21.4199 |
| | 21.4156 |
| | 21.4155 |
| | 21.4156 |
| | 21.4199 |
| | 21.4156 |
| | 21.3748 |
| | 21.3762 |
| | 21.3833 |
| | 21.3406 |
| | 21.4265 |
| | 21.4991 |
| | 21.4747 |
| | 21.5340 |
| | 21.6660 |
| | 21.5718 |
| | 21.4503 |
| | 21.5564 |
| | 21.7848 |
| | 21.5979 |
| | 21.6546 |
| | 21.7141 |
| | 21.6173 |
| | 21.6896 |
| | 21.5880 |
| | 21.5806 |
| | 21.6270 |
| | 21.7136 |
| | 21.6015 |
| | 21.6127 |
| | 21.6768 |
| | 21.4752 |
| | 21.5587 |
| | 21.4774 |
| | 21.2390 |
| | 20.9738 |
| | 21.0354 |
| | 20.8951 |
| | 20.7684 |
| | 20.7551 |
| | 20.4952 |
| | 20.4676 |
| | 20.4059 |
| | 20.3198 |
| | 19.9665 |
| | 19.9844 |
| | 20.0280 |
| | 19.8726 |
| | 19.8348 |
| | 19.7086 |
| | 19.5873 |
| | 19.7505 |
| | 19.5947 |
| | 19.5770 |
| | 19.4227 |
| | 19.4429 |
| | 19.5183 |
| | 19.4906 |
| | 18.4895 |
| | 18.3745 |
| | 18.3611 |
| | 17.5110 |
| | 17.5528 |
| | 17.5872 |
| | 17.5840 |
| | 17.5081 |
| | 17.5877 |
| | 17.5407 |
| | 17.5561 |
| | 17.5538 |
| | 17.5527 |
| | 17.5087 |
| | 17.5528 |
| | 17.5858 |
| | 17.5412 |
| | 16.4486 |
| | 16.5097 |
| | 15.9428 |
| | 16.0046 |
| | 16.0052 |
| | 16.0044 |
| | 15.9452 |
| | 15.3951 |
| | 15.4005 |
| | 15.3783 |
| | 15.2564 |
| | 15.2918 |
| | 15.1000 |
| | 15.1345 |
| | 15.0996 |
| | 15.1121 |
| | 15.2085 |
| | 14.9787 |
| | 14.8548 |
| | 14.4766 |
| | 14.5749 |
| | 14.4813 |
| | 14.4963 |
| | 14.6081 |
| | 14.4875 |
| | 14.4893 |
| | 14.5835 |
| | 14.5102 |
| | 14.6016 |
| | 14.5847 |
| | 14.5975 |
| | 14.5941 |
| | 14.4897 |
| | 14.5831 |
| | 14.5836 |
| | 14.5867 |
| | 14.5059 |
| | 14.5892 |
| | 14.4979 |
| | 14.4996 |
| | 14.5985 |
| | 14.5239 |
| | 14.5995 |
| | 14.2864 |
| | 14.2430 |
| | 14.2460 |
| | 14.2180 |
| | 14.2299 |
| | 14.2587 |
| | 14.3343 |
| | 14.2453 |
| | 14.2915 |
| | 17.1965 |
| | 17.2525 |
| | 17.2778 |
| | 17.2383 |
| | 17.2888 |
| | 17.2340 |
| | 17.1824 |
| | 17.2148 |
| | 17.1941 |
| | 17.0694 |
| | 17.0922 |
| | 17.0295 |
| | 17.0227 |
| | 16.9860 |
| | 16.9394 |
| | 16.9445 |
| | 16.9979 |
| | 17.0382 |
| | 17.1271 |
| | 17.2192 |
| | 17.2325 |
| | 17.2724 |
| | 17.2889 |
| | 17.2938 |
| | 17.2020 |
| | 17.2007 |
| | 17.1823 |
| | 17.2008 |
| | 17.2852 |
| | 17.2378 |
| | 17.2878 |
| | 17.2928 |
| | 17.3481 |
| | 17.3698 |
| | 17.2879 |
| | 17.3117 |
| | 15.8628 |
| | 16.8662 |
| | 16.8656 |
| | 16.7931 |
| | 16.7940 |
| | 16.7940 |
| | 16.9548 |
| | 16.7544 |
| | 16.9061 |
| | 16.8877 |
| | 16.7555 |
| | 16.7554 |
| | 16.9240 |
| | 16.9061 |
| | 16.9249 |
| | 16.8710 |
| | 16.8310 |
| | 16.8431 |
| | 16.7712 |
| | 16.7956 |
| | 16.5877 |
| | 16.7772 |
| | 16.7219 |
| | 16.6864 |
| | 16.9613 |
| | 16.7947 |
| | 16.8337 |
| | 16.8492 |
| | 16.9635 |
| | 16.9630 |
| | 16.9747 |
| | 17.0322 |
| | 17.0268 |
| | 17.0314 |
| | 17.0274 |
| | 17.0315 |
| | 17.0255 |
| | 16.9965 |
| | 17.0315 |
| | 17.0001 |
| | 16.9749 |
| | 17.1210 |
| | 16.7972 |
| | 16.7582 |
| | 16.8128 |
| | 16.8139 |
| | 16.8147 |
| | 16.8130 |
| | 17.1768 |
| | 16.7649 |
| | 17.1689 |
| | 16.8123 |
| | 16.7760 |
| | 16.8125 |
| | 16.8136 |
| | 16.8159 |
| | 16.8152 |
| | 16.8175 |
| | 16.8080 |
| | 16.7814 |
| | 16.8032 |
| | 16.7860 |
| | 16.8030 |
| | 16.8115 |
| | 16.8237 |
| | 16.8311 |
| | 16.8030 |
| | 16.7451 |
| | 16.8159 |
| | 17.4498 |
| | 17.2152 |
| | 16.4776 |
| | 16.8363 |
| | 17.0031 |
| | 16.8121 |
| | 16.7733 |
| | 16.6309 |
| | 16.7561 |
| | 17.0466 |
| | 17.0758 |
| | 16.8227 |
| | 16.7641 |
| | 16.7621 |
| | 18.5774 |
| | 18.8131 |
| | 18.5949 |
| | 18.6107 |
| | 18.8505 |
| | 18.5716 |
| | 18.5855 |
| | 18.8315 |
| | 18.8675 |
| | 18.8580 |
| | 18.8579 |
| | 18.5786 |
| | 18.5617 |
| | 18.4845 |
| | 18.1441 |
| | 18.8568 |
| | 18.8583 |
| | 18.5616 |
| | 18.5974 |
| | 18.6215 |
| | 18.2340 |
| | 18.5270 |
| | 18.8880 |
| | 18.6137 |
| | 18.6102 |
| | 18.5896 |
| | 18.2377 |