Sejarah kurs harian SRD /UGX sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Suriname = 1 122.2604 Shilling Uganda
minimum pada
1 Dolar Suriname = 93.5734 Shilling Uganda
Date | SRD/UGX |
---|---|
113.7364 | |
112.2950 | |
110.8112 | |
109.0968 | |
109.0985 | |
110.7470 | |
111.1458 | |
110.7028 | |
110.4503 | |
111.4846 | |
111.8213 | |
107.2493 | |
106.0452 | |
104.7950 | |
103.7015 | |
104.6012 | |
103.3306 | |
103.9845 | |
103.1607 | |
102.0319 | |
100.6216 | |
101.5451 | |
100.9890 | |
100.0774 | |
99.2788 | |
99.1682 | |
98.7054 | |
99.1828 | |
98.7287 | |
98.5462 | |
98.3877 | |
98.3368 | |
98.4205 | |
97.9026 | |
96.5723 | |
96.4378 | |
96.7952 | |
97.3557 | |
97.1634 | |
94.0071 | |
93.6618 | |
94.7904 | |
97.0907 | |
97.6196 | |
98.8259 | |
97.7441 | |
98.2731 | |
99.0432 | |
99.8954 | |
100.2369 | |
99.8792 | |
100.1606 | |
99.4513 | |
99.9438 | |
100.0274 | |
101.0398 | |
109.5864 | |
110.4277 | |
109.8414 | |
110.2024 | |
113.2406 | |
113.7124 | |
115.0290 | |
114.2891 | |
116.0257 | |
116.5587 | |
117.8398 | |
115.0119 | |
115.2334 | |
116.9098 | |
116.3474 | |
119.7040 | |
121.8271 | |
124.8359 | |
127.2630 | |
130.4930 | |
133.0919 | |
134.3120 | |
138.6668 | |
133.6987 | |
139.8469 | |
136.5988 | |
142.4281 | |
148.2945 | |
154.7564 | |
157.4960 | |
155.2613 | |
164.1470 | |
158.9248 | |
161.6822 | |
167.4035 | |
168.0278 | |
168.0127 | |
169.1517 | |
170.5927 | |
171.1543 | |
173.5915 | |
177.7694 | |
173.9758 | |
172.6314 | |
171.3995 | |
170.8114 | |
170.0211 | |
173.1091 | |
174.7079 | |
175.3902 | |
173.5104 | |
169.7671 | |
173.2494 | |
169.7688 | |
167.9976 | |
167.1691 | |
165.7250 | |
166.1424 | |
167.9516 | |
182.7211 | |
164.6810 | |
165.2902 | |
165.7601 | |
165.7234 | |
166.0052 | |
163.9922 | |
164.7937 | |
165.3680 | |
166.1203 | |
168.9360 | |
167.9594 | |
166.2696 | |
165.9227 | |
165.1285 | |
164.9595 | |
164.8483 | |
166.0532 | |
165.1643 | |
164.7065 | |
164.9300 | |
165.8141 | |
166.8853 | |
166.8132 | |
168.6750 | |
170.5407 | |
170.5627 | |
165.4328 | |
167.7227 | |
249.9426 | |
250.5553 | |
251.2714 | |
249.7975 | |
251.2375 | |
252.2182 | |
254.3799 | |
255.7643 | |
257.0513 | |
258.5171 | |
258.6346 | |
258.9495 | |
258.6851 | |
258.8334 | |
258.9462 | |
259.4963 | |
258.7192 | |
258.8796 | |
259.9080 | |
260.5161 | |
260.3913 | |
261.3841 | |
259.8744 | |
257.5305 | |
257.6912 | |
259.3498 | |
260.0987 | |
261.6733 | |
261.9321 | |
260.7078 | |
261.5976 | |
263.9103 | |
263.7202 | |
264.3804 | |
261.6705 | |
261.3458 | |
261.7237 | |
495.0113 | |
496.5610 | |
494.5017 | |
492.3560 | |
492.4679 | |
491.9610 | |
492.7098 | |
493.7452 | |
495.5427 | |
496.2852 | |
496.8119 | |
498.7906 | |
500.2325 | |
499.7022 | |
499.6334 | |
500.0510 | |
506.7889 | |
508.2830 | |
508.2767 | |
508.6476 | |
509.4121 | |
509.7032 | |
505.5945 | |
503.1507 | |
504.8182 | |
508.7820 | |
516.8168 | |
501.7578 | |
498.4574 | |
497.0082 | |
492.4889 | |
491.3384 | |
492.7945 | |
492.3001 | |
493.7645 | |
492.3687 | |
492.0859 | |
497.6512 | |
492.1355 | |
491.0467 | |
492.3179 | |
494.0808 | |
495.5616 | |
496.0873 | |
494.8000 | |
495.6469 | |
496.7142 | |
497.3296 | |
494.7174 | |
496.2460 | |
494.1729 | |
495.1119 | |
492.6428 | |
491.9225 | |
492.2302 | |
493.8642 | |
494.1645 | |
495.1964 | |
495.2814 | |
495.0491 | |
496.3736 | |
495.4657 | |
495.2427 | |
495.7025 | |
499.3633 | |
494.1946 | |
500.8076 | |
504.1226 | |
505.1874 | |
504.1434 | |
504.8189 | |
505.8535 | |
505.4634 | |
502.0740 | |
502.1276 | |
501.4245 | |
500.8029 | |
497.8664 | |
496.5576 | |
496.7644 | |
497.8355 | |
495.2175 | |
492.1514 | |
491.8832 | |
492.1282 | |
493.6928 | |
493.0598 | |
496.3591 | |
496.0884 | |
500.0146 | |
497.6675 | |
497.3134 | |
496.8246 | |
500.1824 | |
499.5861 | |
501.4197 | |
500.7989 | |
502.3471 | |
503.6980 | |
504.1424 | |
503.7916 | |
507.0381 | |
508.2591 | |
512.8246 | |
511.4517 | |
512.3957 | |
506.8443 | |
505.1160 | |
503.2855 | |
503.2716 | |
502.2064 | |
495.7521 | |
496.1112 | |
499.4209 | |
493.9538 | |
510.6843 | |
519.5032 | |
517.5085 | |
515.5063 | |
508.4476 | |
506.8079 | |
503.3440 | |
498.9557 | |
497.0944 | |
497.0548 | |
497.5900 | |
495.5549 | |
494.3422 | |
492.4541 | |
494.5303 | |
490.6117 | |
487.8622 | |
488.3880 | |
487.5779 | |
487.6925 | |
486.9150 | |
487.0559 | |
486.8854 | |
485.9931 | |
487.4507 | |
487.7626 | |
489.5186 | |
487.2092 | |
486.2741 | |
486.5687 | |
486.9513 | |
487.5175 | |
488.3955 | |
489.3544 | |
488.1222 | |
488.4564 | |
489.1696 | |
489.8071 | |
488.8306 | |
487.5247 | |
486.8053 | |
487.3430 | |
483.6044 | |
487.3572 | |
486.8053 | |
483.0603 | |
486.6038 | |
487.2795 | |
487.5316 | |
485.8953 | |
485.3729 | |
480.7038 | |
483.1732 | |
482.9485 | |
477.3725 | |
481.6141 | |
478.0836 | |
478.3240 | |
480.8737 | |
481.5203 | |
483.7145 | |
485.7031 | |
485.4595 | |
481.1295 | |
480.9299 | |
480.7458 | |
480.6054 | |
479.6010 | |
479.2013 | |
478.1385 | |
479.4400 | |
477.8646 | |
477.8683 | |
477.4388 | |
477.4451 | |
482.4118 | |
483.0394 | |
485.7056 | |
489.7251 | |
488.3483 | |
485.4561 | |
485.5542 | |
485.8189 | |
495.0778 | |
499.5714 | |
496.8175 | |
491.2773 | |
490.8890 | |
495.9683 | |
498.1165 | |
487.8832 | |
460.3614 | |
445.0939 | |
438.4960 | |
442.7953 | |
455.4032 | |
478.6098 | |
457.2717 | |
470.2633 | |
468.6730 | |
473.2213 | |
479.4583 | |
473.8504 | |
478.3545 | |
475.9405 | |
480.3543 | |
485.2200 | |
477.6405 | |
514.5167 | |
518.9633 | |
535.6417 | |
548.3910 | |
550.7423 | |
599.9612 | |
600.8576 | |
587.9136 | |
594.8681 | |
637.0476 | |
713.1120 | |
842.0426 | |
848.2795 | |
838.6678 | |
842.1248 | |
845.0921 | |
857.8554 | |
860.1553 | |
868.0428 | |
868.9574 | |
868.2125 | |
865.2297 | |
853.1069 | |
844.9417 | |
847.2777 | |
855.5922 | |
862.1765 | |
883.7412 | |
882.7170 | |
953.4775 | |
1 062.9727 | |
1 042.1075 | |
1 078.9817 | |
1 090.4957 | |
1 107.2251 | |
1 119.3616 | |
1 121.0434 | |
1 112.3323 | |
1 113.3579 | |
1 117.2545 | |
1 117.5477 | |
1 113.0841 | |
1 105.3259 | |
1 081.5746 | |
1 076.9154 | |
1 047.6622 | |
1 014.0536 | |
1 010.2049 | |
994.1620 | |
1 034.8388 | |
993.3129 | |
1 003.0973 | |
968.3653 | |
944.2283 | |
924.4559 | |
907.3532 | |
904.0345 | |
905.8451 | |
911.0971 | |
914.5477 | |
914.3392 | |
895.3397 | |
910.1229 | |
904.1170 | |
886.8334 | |
901.1710 | |
904.4708 | |
881.2382 | |
875.3487 | |
872.0951 | |
859.6693 | |
862.8463 | |
868.8679 | |
880.7090 | |
857.9483 | |
847.9603 | |
841.0661 | |
838.4621 | |
843.5986 | |
839.5443 | |
845.0073 | |
838.0954 | |
830.1617 | |
817.3275 | |
817.5749 | |
812.0400 | |
808.7701 | |
809.8735 | |
800.4700 | |
801.1786 | |
801.4415 | |
793.5541 | |
794.2900 | |
784.9343 | |
789.6578 | |
781.6000 | |
785.1697 | |
796.1402 | |
794.6127 | |
791.8881 | |
802.7955 | |
795.5275 | |
784.6567 | |
788.1561 | |
777.3675 | |
772.9758 | |
769.9579 | |
765.6897 | |
767.1543 | |
761.6712 | |
776.9533 | |
767.1264 | |
769.4274 | |
770.5629 | |
781.3235 | |
773.5255 | |
781.4218 | |
767.0842 | |
765.4112 | |
768.8023 | |
748.4360 | |
749.8994 | |
751.6228 | |
752.7732 | |
753.0560 | |
757.1094 | |
765.0400 | |
767.9088 | |
769.8958 | |
761.9776 | |
762.9404 | |
766.8088 | |
769.1977 | |
772.4880 | |
765.0015 | |
768.4100 | |
767.4469 | |
769.8551 | |
766.5779 | |
775.0186 | |
776.6138 | |
779.6776 | |
774.5501 | |
782.6415 | |
786.3954 | |
787.5389 | |
783.6876 | |
784.4058 | |
782.0864 | |
785.5204 | |
792.9324 | |
788.9295 | |
790.3997 | |
790.1962 | |
791.7788 | |
794.7157 | |
795.0576 | |
791.3027 | |
791.1833 | |
796.4903 | |
786.4207 | |
790.6449 | |
780.7535 | |
795.2368 | |
781.6681 | |
772.0069 | |
792.7945 | |
791.5251 | |
803.2864 | |
802.6067 | |
805.5299 | |
809.1978 | |
817.3587 | |
808.5480 | |
809.5640 | |
815.3548 | |
812.4404 | |
817.2335 | |
815.4033 | |
827.6747 | |
819.0297 | |
812.7056 | |
809.7138 | |
820.6812 | |
817.8780 | |
808.9580 | |
798.6533 | |
794.7603 | |
786.6779 | |
788.8380 | |
788.5153 | |
789.3158 | |
784.1594 | |
778.9872 | |
767.0592 | |
765.1687 | |
761.7206 | |
767.6996 | |
766.0509 | |
758.8428 | |
758.0074 | |
754.8455 | |
754.6748 | |
751.7121 | |
752.9521 | |
759.9606 | |
757.3860 | |
761.1468 | |
758.4861 | |
759.9658 | |
761.3811 | |
758.3772 | |
756.9874 | |
754.0702 | |
761.6861 | |
766.0155 | |
769.8580 | |
763.9514 | |
760.4452 | |
762.3426 | |
769.4141 | |
758.3213 | |
749.2796 | |
783.4932 | |
749.1456 | |
712.7627 | |
706.7077 | |
709.5777 | |
714.8528 | |
730.2234 | |
741.5307 | |
751.0863 | |
755.5637 | |
750.1303 | |
723.9293 | |
746.9849 | |
768.6969 | |
794.3674 | |
770.4020 | |
799.7324 | |
799.9758 | |
788.5155 | |
863.5396 | |
869.4681 | |
874.7378 | |
876.7787 | |
868.6705 | |
848.9137 | |
852.1497 | |
865.4361 | |
860.9750 | |
851.1586 | |
854.2813 | |
819.9202 | |
797.9060 | |
802.4492 | |
786.4637 | |
802.3086 | |
783.4598 | |
774.4203 | |
759.3203 | |
736.6711 | |
734.6944 | |
737.0256 | |
733.8610 | |
731.3716 | |
734.9665 | |
726.5512 | |
726.6603 | |
729.9392 | |
715.4953 | |
732.2103 | |
733.9701 | |
732.6160 | |
736.2198 | |
727.3083 | |
720.3271 | |
722.0160 | |
722.8738 | |
710.6176 | |
701.6045 | |
852.2754 | |
873.1535 | |
862.2903 | |
850.8692 | |
852.0313 | |
849.1517 | |
850.8309 | |
846.9037 | |
850.5535 | |
843.9889 | |
845.6718 | |
841.6954 | |
844.4121 | |
840.4570 | |
828.1585 | |
831.1337 | |
829.5928 | |
827.9659 | |
828.7319 | |
831.4851 | |
832.1060 | |
832.6560 | |
831.5829 | |
815.9146 | |
810.3560 | |
820.4430 | |
828.8239 | |
832.4125 | |
834.3989 | |
837.2157 | |
832.1044 | |
831.0342 | |
822.4681 | |
842.3561 | |
831.1977 | |
825.0379 | |
729.1131 | |
763.5373 | |
769.5723 | |
750.3114 | |
757.5075 | |
761.8001 | |
764.0904 | |
748.5619 | |
770.4125 | |
767.9542 | |
749.3757 | |
744.6604 | |
739.5760 | |
740.6984 | |
728.9212 | |
716.8693 | |
722.7737 | |
713.9320 | |
708.8540 | |
703.8680 | |
693.3715 | |
705.3405 | |
701.6564 | |
688.2689 | |
690.9755 | |
690.4773 | |
688.8201 | |
692.3557 | |
693.8326 | |
690.4009 | |
700.1845 | |
706.0310 | |
711.7190 | |
715.8665 | |
703.7276 | |
726.1064 | |
736.0959 | |
754.8264 | |
756.5489 | |
756.6319 | |
763.9608 | |
771.2942 | |
761.8285 | |
761.4745 | |
772.3369 | |
765.1003 | |
752.9312 | |
762.8922 | |
785.9765 | |
792.3503 | |
805.6456 | |
819.5965 | |
828.7792 | |
812.3195 | |
806.5814 | |
809.2030 | |
787.8182 | |
784.3231 | |
786.5576 | |
775.0456 | |
758.7695 | |
739.0578 | |
729.2683 | |
718.7014 | |
717.2655 | |
716.0557 | |
710.9956 | |
708.1604 | |
721.5058 | |
725.2354 | |
710.8966 | |
701.1330 | |
694.6261 | |
696.6226 | |
723.2067 | |
722.4540 | |
704.4390 | |
699.3014 | |
703.3837 | |
701.8537 | |
701.7352 | |
678.5896 | |
651.4449 | |
600.9696 | |
617.3242 | |
606.4902 | |
597.3610 | |
595.4096 | |
596.3489 | |
594.8972 | |
599.1956 | |
587.5736 | |
587.5249 | |
593.5337 | |
598.5646 | |
595.1969 | |
586.0639 | |
586.5556 | |
592.2883 | |
581.1819 | |
575.9374 | |
583.0236 | |
595.7186 | |
582.1140 | |
583.1673 | |
606.5473 | |
610.2652 | |
612.0379 | |
612.8210 | |
601.0054 |