История на дневни ставки SRD /UGX тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суринамски долар = 1 122.2604 угандски шилинг
минимум на
1 суринамски долар = 93.5734 угандски шилинг
Цена история на UGX / SRD
| Date | SRD/UGX |
| | 110.8112 |
| | 109.0968 |
| | 109.0985 |
| | 110.7470 |
| | 111.1458 |
| | 110.7028 |
| | 110.4503 |
| | 111.4846 |
| | 111.8213 |
| | 107.2493 |
| | 106.0452 |
| | 104.7950 |
| | 103.7015 |
| | 104.6012 |
| | 103.3306 |
| | 103.9845 |
| | 103.1607 |
| | 102.0319 |
| | 100.6216 |
| | 101.5451 |
| | 100.9890 |
| | 100.0774 |
| | 99.2788 |
| | 99.1682 |
| | 98.7054 |
| | 99.1828 |
| | 98.7287 |
| | 98.5462 |
| | 98.3877 |
| | 98.3368 |
| | 98.4205 |
| | 97.9026 |
| | 96.5723 |
| | 96.4378 |
| | 96.7952 |
| | 97.3557 |
| | 97.1634 |
| | 94.0071 |
| | 93.6618 |
| | 94.7904 |
| | 97.0907 |
| | 97.6196 |
| | 98.8259 |
| | 97.7441 |
| | 98.2731 |
| | 99.0432 |
| | 99.8954 |
| | 100.2369 |
| | 99.8792 |
| | 100.1606 |
| | 99.4513 |
| | 99.9438 |
| | 100.0274 |
| | 101.0398 |
| | 109.5864 |
| | 110.4277 |
| | 109.8414 |
| | 110.2024 |
| | 113.2406 |
| | 113.7124 |
| | 115.0290 |
| | 114.2891 |
| | 116.0257 |
| | 116.5587 |
| | 117.8398 |
| | 115.0119 |
| | 115.2334 |
| | 116.9098 |
| | 116.3474 |
| | 119.7040 |
| | 121.8271 |
| | 124.8359 |
| | 127.2630 |
| | 130.4930 |
| | 133.0919 |
| | 134.3120 |
| | 138.6668 |
| | 133.6987 |
| | 139.8469 |
| | 136.5988 |
| | 142.4281 |
| | 148.2945 |
| | 154.7564 |
| | 157.4960 |
| | 155.2613 |
| | 164.1470 |
| | 158.9248 |
| | 161.6822 |
| | 167.4035 |
| | 168.0278 |
| | 168.0127 |
| | 169.1517 |
| | 170.5927 |
| | 171.1543 |
| | 173.5915 |
| | 177.7694 |
| | 173.9758 |
| | 172.6314 |
| | 171.3995 |
| | 170.8114 |
| | 170.0211 |
| | 173.1091 |
| | 174.7079 |
| | 175.3902 |
| | 173.5104 |
| | 169.7671 |
| | 173.2494 |
| | 169.7688 |
| | 167.9976 |
| | 167.1691 |
| | 165.7250 |
| | 166.1424 |
| | 167.9516 |
| | 182.7211 |
| | 164.6810 |
| | 165.2902 |
| | 165.7601 |
| | 165.7234 |
| | 166.0052 |
| | 163.9922 |
| | 164.7937 |
| | 165.3680 |
| | 166.1203 |
| | 168.9360 |
| | 167.9594 |
| | 166.2696 |
| | 165.9227 |
| | 165.1285 |
| | 164.9595 |
| | 164.8483 |
| | 166.0532 |
| | 165.1643 |
| | 164.7065 |
| | 164.9300 |
| | 165.8141 |
| | 166.8853 |
| | 166.8132 |
| | 168.6750 |
| | 170.5407 |
| | 170.5627 |
| | 165.4328 |
| | 167.7227 |
| | 249.9426 |
| | 250.5553 |
| | 251.2714 |
| | 249.7975 |
| | 251.2375 |
| | 252.2182 |
| | 254.3799 |
| | 255.7643 |
| | 257.0513 |
| | 258.5171 |
| | 258.6346 |
| | 258.9495 |
| | 258.6851 |
| | 258.8334 |
| | 258.9462 |
| | 259.4963 |
| | 258.7192 |
| | 258.8796 |
| | 259.9080 |
| | 260.5161 |
| | 260.3913 |
| | 261.3841 |
| | 259.8744 |
| | 257.5305 |
| | 257.6912 |
| | 259.3498 |
| | 260.0987 |
| | 261.6733 |
| | 261.9321 |
| | 260.7078 |
| | 261.5976 |
| | 263.9103 |
| | 263.7202 |
| | 264.3804 |
| | 261.6705 |
| | 261.3458 |
| | 261.7237 |
| | 495.0113 |
| | 496.5610 |
| | 494.5017 |
| | 492.3560 |
| | 492.4679 |
| | 491.9610 |
| | 492.7098 |
| | 493.7452 |
| | 495.5427 |
| | 496.2852 |
| | 496.8119 |
| | 498.7906 |
| | 500.2325 |
| | 499.7022 |
| | 499.6334 |
| | 500.0510 |
| | 506.7889 |
| | 508.2830 |
| | 508.2767 |
| | 508.6476 |
| | 509.4121 |
| | 509.7032 |
| | 505.5945 |
| | 503.1507 |
| | 504.8182 |
| | 508.7820 |
| | 516.8168 |
| | 501.7578 |
| | 498.4574 |
| | 497.0082 |
| | 492.4889 |
| | 491.3384 |
| | 492.7945 |
| | 492.3001 |
| | 493.7645 |
| | 492.3687 |
| | 492.0859 |
| | 497.6512 |
| | 492.1355 |
| | 491.0467 |
| | 492.3179 |
| | 494.0808 |
| | 495.5616 |
| | 496.0873 |
| | 494.8000 |
| | 495.6469 |
| | 496.7142 |
| | 497.3296 |
| | 494.7174 |
| | 496.2460 |
| | 494.1729 |
| | 495.1119 |
| | 492.6428 |
| | 491.9225 |
| | 492.2302 |
| | 493.8642 |
| | 494.1645 |
| | 495.1964 |
| | 495.2814 |
| | 495.0491 |
| | 496.3736 |
| | 495.4657 |
| | 495.2427 |
| | 495.7025 |
| | 499.3633 |
| | 494.1946 |
| | 500.8076 |
| | 504.1226 |
| | 505.1874 |
| | 504.1434 |
| | 504.8189 |
| | 505.8535 |
| | 505.4634 |
| | 502.0740 |
| | 502.1276 |
| | 501.4245 |
| | 500.8029 |
| | 497.8664 |
| | 496.5576 |
| | 496.7644 |
| | 497.8355 |
| | 495.2175 |
| | 492.1514 |
| | 491.8832 |
| | 492.1282 |
| | 493.6928 |
| | 493.0598 |
| | 496.3591 |
| | 496.0884 |
| | 500.0146 |
| | 497.6675 |
| | 497.3134 |
| | 496.8246 |
| | 500.1824 |
| | 499.5861 |
| | 501.4197 |
| | 500.7989 |
| | 502.3471 |
| | 503.6980 |
| | 504.1424 |
| | 503.7916 |
| | 507.0381 |
| | 508.2591 |
| | 512.8246 |
| | 511.4517 |
| | 512.3957 |
| | 506.8443 |
| | 505.1160 |
| | 503.2855 |
| | 503.2716 |
| | 502.2064 |
| | 495.7521 |
| | 496.1112 |
| | 499.4209 |
| | 493.9538 |
| | 510.6843 |
| | 519.5032 |
| | 517.5085 |
| | 515.5063 |
| | 508.4476 |
| | 506.8079 |
| | 503.3440 |
| | 498.9557 |
| | 497.0944 |
| | 497.0548 |
| | 497.5900 |
| | 495.5549 |
| | 494.3422 |
| | 492.4541 |
| | 494.5303 |
| | 490.6117 |
| | 487.8622 |
| | 488.3880 |
| | 487.5779 |
| | 487.6925 |
| | 486.9150 |
| | 487.0559 |
| | 486.8854 |
| | 485.9931 |
| | 487.4507 |
| | 487.7626 |
| | 489.5186 |
| | 487.2092 |
| | 486.2741 |
| | 486.5687 |
| | 486.9513 |
| | 487.5175 |
| | 488.3955 |
| | 489.3544 |
| | 488.1222 |
| | 488.4564 |
| | 489.1696 |
| | 489.8071 |
| | 488.8306 |
| | 487.5247 |
| | 486.8053 |
| | 487.3430 |
| | 483.6044 |
| | 487.3572 |
| | 486.8053 |
| | 483.0603 |
| | 486.6038 |
| | 487.2795 |
| | 487.5316 |
| | 485.8953 |
| | 485.3729 |
| | 480.7038 |
| | 483.1732 |
| | 482.9485 |
| | 477.3725 |
| | 481.6141 |
| | 478.0836 |
| | 478.3240 |
| | 480.8737 |
| | 481.5203 |
| | 483.7145 |
| | 485.7031 |
| | 485.4595 |
| | 481.1295 |
| | 480.9299 |
| | 480.7458 |
| | 480.6054 |
| | 479.6010 |
| | 479.2013 |
| | 478.1385 |
| | 479.4400 |
| | 477.8646 |
| | 477.8683 |
| | 477.4388 |
| | 477.4451 |
| | 482.4118 |
| | 483.0394 |
| | 485.7056 |
| | 489.7251 |
| | 488.3483 |
| | 485.4561 |
| | 485.5542 |
| | 485.8189 |
| | 495.0778 |
| | 499.5714 |
| | 496.8175 |
| | 491.2773 |
| | 490.8890 |
| | 495.9683 |
| | 498.1165 |
| | 487.8832 |
| | 460.3614 |
| | 445.0939 |
| | 438.4960 |
| | 442.7953 |
| | 455.4032 |
| | 478.6098 |
| | 457.2717 |
| | 470.2633 |
| | 468.6730 |
| | 473.2213 |
| | 479.4583 |
| | 473.8504 |
| | 478.3545 |
| | 475.9405 |
| | 480.3543 |
| | 485.2200 |
| | 477.6405 |
| | 514.5167 |
| | 518.9633 |
| | 535.6417 |
| | 548.3910 |
| | 550.7423 |
| | 599.9612 |
| | 600.8576 |
| | 587.9136 |
| | 594.8681 |
| | 637.0476 |
| | 713.1120 |
| | 842.0426 |
| | 848.2795 |
| | 838.6678 |
| | 842.1248 |
| | 845.0921 |
| | 857.8554 |
| | 860.1553 |
| | 868.0428 |
| | 868.9574 |
| | 868.2125 |
| | 865.2297 |
| | 853.1069 |
| | 844.9417 |
| | 847.2777 |
| | 855.5922 |
| | 862.1765 |
| | 883.7412 |
| | 882.7170 |
| | 953.4775 |
| | 1 062.9727 |
| | 1 042.1075 |
| | 1 078.9817 |
| | 1 090.4957 |
| | 1 107.2251 |
| | 1 119.3616 |
| | 1 121.0434 |
| | 1 112.3323 |
| | 1 113.3579 |
| | 1 117.2545 |
| | 1 117.5477 |
| | 1 113.0841 |
| | 1 105.3259 |
| | 1 081.5746 |
| | 1 076.9154 |
| | 1 047.6622 |
| | 1 014.0536 |
| | 1 010.2049 |
| | 994.1620 |
| | 1 034.8388 |
| | 993.3129 |
| | 1 003.0973 |
| | 968.3653 |
| | 944.2283 |
| | 924.4559 |
| | 907.3532 |
| | 904.0345 |
| | 905.8451 |
| | 911.0971 |
| | 914.5477 |
| | 914.3392 |
| | 895.3397 |
| | 910.1229 |
| | 904.1170 |
| | 886.8334 |
| | 901.1710 |
| | 904.4708 |
| | 881.2382 |
| | 875.3487 |
| | 872.0951 |
| | 859.6693 |
| | 862.8463 |
| | 868.8679 |
| | 880.7090 |
| | 857.9483 |
| | 847.9603 |
| | 841.0661 |
| | 838.4621 |
| | 843.5986 |
| | 839.5443 |
| | 845.0073 |
| | 838.0954 |
| | 830.1617 |
| | 817.3275 |
| | 817.5749 |
| | 812.0400 |
| | 808.7701 |
| | 809.8735 |
| | 800.4700 |
| | 801.1786 |
| | 801.4415 |
| | 793.5541 |
| | 794.2900 |
| | 784.9343 |
| | 789.6578 |
| | 781.6000 |
| | 785.1697 |
| | 796.1402 |
| | 794.6127 |
| | 791.8881 |
| | 802.7955 |
| | 795.5275 |
| | 784.6567 |
| | 788.1561 |
| | 777.3675 |
| | 772.9758 |
| | 769.9579 |
| | 765.6897 |
| | 767.1543 |
| | 761.6712 |
| | 776.9533 |
| | 767.1264 |
| | 769.4274 |
| | 770.5629 |
| | 781.3235 |
| | 773.5255 |
| | 781.4218 |
| | 767.0842 |
| | 765.4112 |
| | 768.8023 |
| | 748.4360 |
| | 749.8994 |
| | 751.6228 |
| | 752.7732 |
| | 753.0560 |
| | 757.1094 |
| | 765.0400 |
| | 767.9088 |
| | 769.8958 |
| | 761.9776 |
| | 762.9404 |
| | 766.8088 |
| | 769.1977 |
| | 772.4880 |
| | 765.0015 |
| | 768.4100 |
| | 767.4469 |
| | 769.8551 |
| | 766.5779 |
| | 775.0186 |
| | 776.6138 |
| | 779.6776 |
| | 774.5501 |
| | 782.6415 |
| | 786.3954 |
| | 787.5389 |
| | 783.6876 |
| | 784.4058 |
| | 782.0864 |
| | 785.5204 |
| | 792.9324 |
| | 788.9295 |
| | 790.3997 |
| | 790.1962 |
| | 791.7788 |
| | 794.7157 |
| | 795.0576 |
| | 791.3027 |
| | 791.1833 |
| | 796.4903 |
| | 786.4207 |
| | 790.6449 |
| | 780.7535 |
| | 795.2368 |
| | 781.6681 |
| | 772.0069 |
| | 792.7945 |
| | 791.5251 |
| | 803.2864 |
| | 802.6067 |
| | 805.5299 |
| | 809.1978 |
| | 817.3587 |
| | 808.5480 |
| | 809.5640 |
| | 815.3548 |
| | 812.4404 |
| | 817.2335 |
| | 815.4033 |
| | 827.6747 |
| | 819.0297 |
| | 812.7056 |
| | 809.7138 |
| | 820.6812 |
| | 817.8780 |
| | 808.9580 |
| | 798.6533 |
| | 794.7603 |
| | 786.6779 |
| | 788.8380 |
| | 788.5153 |
| | 789.3158 |
| | 784.1594 |
| | 778.9872 |
| | 767.0592 |
| | 765.1687 |
| | 761.7206 |
| | 767.6996 |
| | 766.0509 |
| | 758.8428 |
| | 758.0074 |
| | 754.8455 |
| | 754.6748 |
| | 751.7121 |
| | 752.9521 |
| | 759.9606 |
| | 757.3860 |
| | 761.1468 |
| | 758.4861 |
| | 759.9658 |
| | 761.3811 |
| | 758.3772 |
| | 756.9874 |
| | 754.0702 |
| | 761.6861 |
| | 766.0155 |
| | 769.8580 |
| | 763.9514 |
| | 760.4452 |
| | 762.3426 |
| | 769.4141 |
| | 758.3213 |
| | 749.2796 |
| | 783.4932 |
| | 749.1456 |
| | 712.7627 |
| | 706.7077 |
| | 709.5777 |
| | 714.8528 |
| | 730.2234 |
| | 741.5307 |
| | 751.0863 |
| | 755.5637 |
| | 750.1303 |
| | 723.9293 |
| | 746.9849 |
| | 768.6969 |
| | 794.3674 |
| | 770.4020 |
| | 799.7324 |
| | 799.9758 |
| | 788.5155 |
| | 863.5396 |
| | 869.4681 |
| | 874.7378 |
| | 876.7787 |
| | 868.6705 |
| | 848.9137 |
| | 852.1497 |
| | 865.4361 |
| | 860.9750 |
| | 851.1586 |
| | 854.2813 |
| | 819.9202 |
| | 797.9060 |
| | 802.4492 |
| | 786.4637 |
| | 802.3086 |
| | 783.4598 |
| | 774.4203 |
| | 759.3203 |
| | 736.6711 |
| | 734.6944 |
| | 737.0256 |
| | 733.8610 |
| | 731.3716 |
| | 734.9665 |
| | 726.5512 |
| | 726.6603 |
| | 729.9392 |
| | 715.4953 |
| | 732.2103 |
| | 733.9701 |
| | 732.6160 |
| | 736.2198 |
| | 727.3083 |
| | 720.3271 |
| | 722.0160 |
| | 722.8738 |
| | 710.6176 |
| | 701.6045 |
| | 852.2754 |
| | 873.1535 |
| | 862.2903 |
| | 850.8692 |
| | 852.0313 |
| | 849.1517 |
| | 850.8309 |
| | 846.9037 |
| | 850.5535 |
| | 843.9889 |
| | 845.6718 |
| | 841.6954 |
| | 844.4121 |
| | 840.4570 |
| | 828.1585 |
| | 831.1337 |
| | 829.5928 |
| | 827.9659 |
| | 828.7319 |
| | 831.4851 |
| | 832.1060 |
| | 832.6560 |
| | 831.5829 |
| | 815.9146 |
| | 810.3560 |
| | 820.4430 |
| | 828.8239 |
| | 832.4125 |
| | 834.3989 |
| | 837.2157 |
| | 832.1044 |
| | 831.0342 |
| | 822.4681 |
| | 842.3561 |
| | 831.1977 |
| | 825.0379 |
| | 729.1131 |
| | 763.5373 |
| | 769.5723 |
| | 750.3114 |
| | 757.5075 |
| | 761.8001 |
| | 764.0904 |
| | 748.5619 |
| | 770.4125 |
| | 767.9542 |
| | 749.3757 |
| | 744.6604 |
| | 739.5760 |
| | 740.6984 |
| | 728.9212 |
| | 716.8693 |
| | 722.7737 |
| | 713.9320 |
| | 708.8540 |
| | 703.8680 |
| | 693.3715 |
| | 705.3405 |
| | 701.6564 |
| | 688.2689 |
| | 690.9755 |
| | 690.4773 |
| | 688.8201 |
| | 692.3557 |
| | 693.8326 |
| | 690.4009 |
| | 700.1845 |
| | 706.0310 |
| | 711.7190 |
| | 715.8665 |
| | 703.7276 |
| | 726.1064 |
| | 736.0959 |
| | 754.8264 |
| | 756.5489 |
| | 756.6319 |
| | 763.9608 |
| | 771.2942 |
| | 761.8285 |
| | 761.4745 |
| | 772.3369 |
| | 765.1003 |
| | 752.9312 |
| | 762.8922 |
| | 785.9765 |
| | 792.3503 |
| | 805.6456 |
| | 819.5965 |
| | 828.7792 |
| | 812.3195 |
| | 806.5814 |
| | 809.2030 |
| | 787.8182 |
| | 784.3231 |
| | 786.5576 |
| | 775.0456 |
| | 758.7695 |
| | 739.0578 |
| | 729.2683 |
| | 718.7014 |
| | 717.2655 |
| | 716.0557 |
| | 710.9956 |
| | 708.1604 |
| | 721.5058 |
| | 725.2354 |
| | 710.8966 |
| | 701.1330 |
| | 694.6261 |
| | 696.6226 |
| | 723.2067 |
| | 722.4540 |
| | 704.4390 |
| | 699.3014 |
| | 703.3837 |
| | 701.8537 |
| | 701.7352 |
| | 678.5896 |
| | 651.4449 |
| | 600.9696 |
| | 617.3242 |
| | 606.4902 |
| | 597.3610 |
| | 595.4096 |
| | 596.3489 |
| | 594.8972 |
| | 599.1956 |
| | 587.5736 |
| | 587.5249 |
| | 593.5337 |
| | 598.5646 |
| | 595.1969 |
| | 586.0639 |
| | 586.5556 |
| | 592.2883 |
| | 581.1819 |
| | 575.9374 |
| | 583.0236 |
| | 595.7186 |
| | 582.1140 |
| | 583.1673 |
| | 606.5473 |
| | 610.2652 |
| | 612.0379 |
| | 612.8210 |
| | 601.0054 |