ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / ชิลลิงยูกันดา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /UGX ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 1 122.2604 ชิลลิงยูกันดา
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 87.2021 ชิลลิงยูกันดา
| Date | SRD/UGX |
|---|---|
| 98.7732 | |
| 98.0471 | |
| 96.9443 | |
| 97.5879 | |
| 97.5622 | |
| 99.0227 | |
| 100.8579 | |
| 101.1313 | |
| 101.5531 | |
| 101.2446 | |
| 100.5327 | |
| 100.2130 | |
| 99.7738 | |
| 98.9155 | |
| 99.6892 | |
| 99.8992 | |
| 100.5932 | |
| 100.9608 | |
| 100.4653 | |
| 99.9621 | |
| 96.2610 | |
| 95.5163 | |
| 93.6950 | |
| 93.6859 | |
| 94.0347 | |
| 92.8364 | |
| 90.9738 | |
| 94.4707 | |
| 94.6962 | |
| 94.6168 | |
| 93.0324 | |
| 92.2301 | |
| 91.5255 | |
| 93.3857 | |
| 94.3644 | |
| 92.5189 | |
| 91.2171 | |
| 89.6680 | |
| 87.2021 | |
| 88.0107 | |
| 88.4688 | |
| 89.3492 | |
| 92.7290 | |
| 91.4059 | |
| 89.5099 | |
| 89.6823 | |
| 91.7657 | |
| 93.1356 | |
| 94.2920 | |
| 95.2828 | |
| 96.8948 | |
| 98.0992 | |
| 97.5853 | |
| 96.3209 | |
| 96.3098 | |
| 96.4880 | |
| 92.8292 | |
| 93.0117 | |
| 97.2566 | |
| 97.6915 | |
| 99.5702 | |
| 100.3556 | |
| 100.9043 | |
| 99.7045 | |
| 99.5554 | |
| 98.5778 | |
| 100.3309 | |
| 101.7289 | |
| 100.1474 | |
| 100.3015 | |
| 101.6668 | |
| 102.4110 | |
| 103.2305 | |
| 103.6593 | |
| 104.5256 | |
| 104.6032 | |
| 104.7296 | |
| 105.1089 | |
| 104.8403 | |
| 105.4123 | |
| 105.6755 | |
| 104.0735 | |
| 104.7585 | |
| 103.6086 | |
| 103.7535 | |
| 104.1763 | |
| 104.4114 | |
| 103.2391 | |
| 104.3472 | |
| 104.9102 | |
| 107.3981 | |
| 110.3462 | |
| 114.2454 | |
| 116.6891 | |
| 120.1632 | |
| 121.4557 | |
| 124.9376 | |
| 128.0400 | |
| 128.6211 | |
| 128.9316 | |
| 129.6573 | |
| 129.4653 | |
| 129.9722 | |
| 129.1264 | |
| 125.9691 | |
| 124.6010 | |
| 122.8871 | |
| 120.4661 | |
| 121.9666 | |
| 118.0894 | |
| 119.2035 | |
| 118.3236 | |
| 117.7322 | |
| 116.6655 | |
| 116.1876 | |
| 113.7364 | |
| 112.2950 | |
| 110.8112 | |
| 109.0968 | |
| 109.0985 | |
| 110.7470 | |
| 111.1458 | |
| 110.7028 | |
| 110.4503 | |
| 111.4846 | |
| 111.8213 | |
| 107.2493 | |
| 106.0452 | |
| 104.7950 | |
| 103.7015 | |
| 104.6012 | |
| 103.3306 | |
| 103.9845 | |
| 103.1607 | |
| 102.0319 | |
| 100.6216 | |
| 101.5451 | |
| 100.9890 | |
| 100.0774 | |
| 99.2788 | |
| 99.1682 | |
| 98.7054 | |
| 99.1828 | |
| 98.7287 | |
| 98.5462 | |
| 98.3877 | |
| 98.3368 | |
| 98.4205 | |
| 97.9026 | |
| 96.5723 | |
| 96.4378 | |
| 96.7952 | |
| 97.3557 | |
| 97.1634 | |
| 94.0071 | |
| 93.6618 | |
| 94.7904 | |
| 97.0907 | |
| 97.6196 | |
| 98.8259 | |
| 97.7441 | |
| 98.2731 | |
| 99.0432 | |
| 99.8954 | |
| 100.2369 | |
| 99.8792 | |
| 100.1606 | |
| 99.4513 | |
| 99.9438 | |
| 100.0274 | |
| 101.0398 | |
| 109.5864 | |
| 110.4277 | |
| 109.8414 | |
| 110.2024 | |
| 113.2406 | |
| 113.7124 | |
| 115.0290 | |
| 114.2891 | |
| 116.0257 | |
| 116.5587 | |
| 117.8398 | |
| 115.0119 | |
| 115.2334 | |
| 116.9098 | |
| 116.3474 | |
| 119.7040 | |
| 121.8271 | |
| 124.8359 | |
| 127.2630 | |
| 130.4930 | |
| 133.0919 | |
| 134.3120 | |
| 138.6668 | |
| 133.6987 | |
| 139.8469 | |
| 136.5988 | |
| 142.4281 | |
| 148.2945 | |
| 154.7564 | |
| 157.4960 | |
| 155.2613 | |
| 164.1470 | |
| 158.9248 | |
| 161.6822 | |
| 167.4035 | |
| 168.0278 | |
| 168.0127 | |
| 169.1517 | |
| 170.5927 | |
| 171.1543 | |
| 173.5915 | |
| 177.7694 | |
| 173.9758 | |
| 172.6314 | |
| 171.3995 | |
| 170.8114 | |
| 170.0211 | |
| 173.1091 | |
| 174.7079 | |
| 175.3902 | |
| 173.5104 | |
| 169.7671 | |
| 173.2494 | |
| 169.7688 | |
| 167.9976 | |
| 167.1691 | |
| 165.7250 | |
| 166.1424 | |
| 167.9516 | |
| 182.7211 | |
| 164.6810 | |
| 165.2902 | |
| 165.7601 | |
| 165.7234 | |
| 166.0052 | |
| 163.9922 | |
| 164.7937 | |
| 165.3680 | |
| 166.1203 | |
| 168.9360 | |
| 167.9594 | |
| 166.2696 | |
| 165.9227 | |
| 165.1285 | |
| 164.9595 | |
| 164.8483 | |
| 166.0532 | |
| 165.1643 | |
| 164.7065 | |
| 164.9300 | |
| 165.8141 | |
| 166.8853 | |
| 166.8132 | |
| 168.6750 | |
| 170.5407 | |
| 170.5627 | |
| 165.4328 | |
| 167.7227 | |
| 249.9426 | |
| 250.5553 | |
| 251.2714 | |
| 249.7975 | |
| 251.2375 | |
| 252.2182 | |
| 254.3799 | |
| 255.7643 | |
| 257.0513 | |
| 258.5171 | |
| 258.6346 | |
| 258.9495 | |
| 258.6851 | |
| 258.8334 | |
| 258.9462 | |
| 259.4963 | |
| 258.7192 | |
| 258.8796 | |
| 259.9080 | |
| 260.5161 | |
| 260.3913 | |
| 261.3841 | |
| 259.8744 | |
| 257.5305 | |
| 257.6912 | |
| 259.3498 | |
| 260.0987 | |
| 261.6733 | |
| 261.9321 | |
| 260.7078 | |
| 261.5976 | |
| 263.9103 | |
| 263.7202 | |
| 264.3804 | |
| 261.6705 | |
| 261.3458 | |
| 261.7237 | |
| 495.0113 | |
| 496.5610 | |
| 494.5017 | |
| 492.3560 | |
| 492.4679 | |
| 491.9610 | |
| 492.7098 | |
| 493.7452 | |
| 495.5427 | |
| 496.2852 | |
| 496.8119 | |
| 498.7906 | |
| 500.2325 | |
| 499.7022 | |
| 499.6334 | |
| 500.0510 | |
| 506.7889 | |
| 508.2830 | |
| 508.2767 | |
| 508.6476 | |
| 509.4121 | |
| 509.7032 | |
| 505.5945 | |
| 503.1507 | |
| 504.8182 | |
| 508.7820 | |
| 516.8168 | |
| 501.7578 | |
| 498.4574 | |
| 497.0082 | |
| 492.4889 | |
| 491.3384 | |
| 492.7945 | |
| 492.3001 | |
| 493.7645 | |
| 492.3687 | |
| 492.0859 | |
| 497.6512 | |
| 492.1355 | |
| 491.0467 | |
| 492.3179 | |
| 494.0808 | |
| 495.5616 | |
| 496.0873 | |
| 494.8000 | |
| 495.6469 | |
| 496.7142 | |
| 497.3296 | |
| 494.7174 | |
| 496.2460 | |
| 494.1729 | |
| 495.1119 | |
| 492.6428 | |
| 491.9225 | |
| 492.2302 | |
| 493.8642 | |
| 494.1645 | |
| 495.1964 | |
| 495.2814 | |
| 495.0491 | |
| 496.3736 | |
| 495.4657 | |
| 495.2427 | |
| 495.7025 | |
| 499.3633 | |
| 494.1946 | |
| 500.8076 | |
| 504.1226 | |
| 505.1874 | |
| 504.1434 | |
| 504.8189 | |
| 505.8535 | |
| 505.4634 | |
| 502.0740 | |
| 502.1276 | |
| 501.4245 | |
| 500.8029 | |
| 497.8664 | |
| 496.5576 | |
| 496.7644 | |
| 497.8355 | |
| 495.2175 | |
| 492.1514 | |
| 491.8832 | |
| 492.1282 | |
| 493.6928 | |
| 493.0598 | |
| 496.3591 | |
| 496.0884 | |
| 500.0146 | |
| 497.6675 | |
| 497.3134 | |
| 496.8246 | |
| 500.1824 | |
| 499.5861 | |
| 501.4197 | |
| 500.7989 | |
| 502.3471 | |
| 503.6980 | |
| 504.1424 | |
| 503.7916 | |
| 507.0381 | |
| 508.2591 | |
| 512.8246 | |
| 511.4517 | |
| 512.3957 | |
| 506.8443 | |
| 505.1160 | |
| 503.2855 | |
| 503.2716 | |
| 502.2064 | |
| 495.7521 | |
| 496.1112 | |
| 499.4209 | |
| 493.9538 | |
| 510.6843 | |
| 519.5032 | |
| 517.5085 | |
| 515.5063 | |
| 508.4476 | |
| 506.8079 | |
| 503.3440 | |
| 498.9557 | |
| 497.0944 | |
| 497.0548 | |
| 497.5900 | |
| 495.5549 | |
| 494.3422 | |
| 492.4541 | |
| 494.5303 | |
| 490.6117 | |
| 487.8622 | |
| 488.3880 | |
| 487.5779 | |
| 487.6925 | |
| 486.9150 | |
| 487.0559 | |
| 486.8854 | |
| 485.9931 | |
| 487.4507 | |
| 487.7626 | |
| 489.5186 | |
| 487.2092 | |
| 486.2741 | |
| 486.5687 | |
| 486.9513 | |
| 487.5175 | |
| 488.3955 | |
| 489.3544 | |
| 488.1222 | |
| 488.4564 | |
| 489.1696 | |
| 489.8071 | |
| 488.8306 | |
| 487.5247 | |
| 486.8053 | |
| 487.3430 | |
| 483.6044 | |
| 487.3572 | |
| 486.8053 | |
| 483.0603 | |
| 486.6038 | |
| 487.2795 | |
| 487.5316 | |
| 485.8953 | |
| 485.3729 | |
| 480.7038 | |
| 483.1732 | |
| 482.9485 | |
| 477.3725 | |
| 481.6141 | |
| 478.0836 | |
| 478.3240 | |
| 480.8737 | |
| 481.5203 | |
| 483.7145 | |
| 485.7031 | |
| 485.4595 | |
| 481.1295 | |
| 480.9299 | |
| 480.7458 | |
| 480.6054 | |
| 479.6010 | |
| 479.2013 | |
| 478.1385 | |
| 479.4400 | |
| 477.8646 | |
| 477.8683 | |
| 477.4388 | |
| 477.4451 | |
| 482.4118 | |
| 483.0394 | |
| 485.7056 | |
| 489.7251 | |
| 488.3483 | |
| 485.4561 | |
| 485.5542 | |
| 485.8189 | |
| 495.0778 | |
| 499.5714 | |
| 496.8175 | |
| 491.2773 | |
| 490.8890 | |
| 495.9683 | |
| 498.1165 | |
| 487.8832 | |
| 460.3614 | |
| 445.0939 | |
| 438.4960 | |
| 442.7953 | |
| 455.4032 | |
| 478.6098 | |
| 457.2717 | |
| 470.2633 | |
| 468.6730 | |
| 473.2213 | |
| 479.4583 | |
| 473.8504 | |
| 478.3545 | |
| 475.9405 | |
| 480.3543 | |
| 485.2200 | |
| 477.6405 | |
| 514.5167 | |
| 518.9633 | |
| 535.6417 | |
| 548.3910 | |
| 550.7423 | |
| 599.9612 | |
| 600.8576 | |
| 587.9136 | |
| 594.8681 | |
| 637.0476 | |
| 713.1120 | |
| 842.0426 | |
| 848.2795 | |
| 838.6678 | |
| 842.1248 | |
| 845.0921 | |
| 857.8554 | |
| 860.1553 | |
| 868.0428 | |
| 868.9574 | |
| 868.2125 | |
| 865.2297 | |
| 853.1069 | |
| 844.9417 | |
| 847.2777 | |
| 855.5922 | |
| 862.1765 | |
| 883.7412 | |
| 882.7170 | |
| 953.4775 | |
| 1 062.9727 | |
| 1 042.1075 | |
| 1 078.9817 | |
| 1 090.4957 | |
| 1 107.2251 | |
| 1 119.3616 | |
| 1 121.0434 | |
| 1 112.3323 | |
| 1 113.3579 | |
| 1 117.2545 | |
| 1 117.5477 | |
| 1 113.0841 | |
| 1 105.3259 | |
| 1 081.5746 | |
| 1 076.9154 | |
| 1 047.6622 | |
| 1 014.0536 | |
| 1 010.2049 | |
| 994.1620 | |
| 1 034.8388 | |
| 993.3129 | |
| 1 003.0973 | |
| 968.3653 | |
| 944.2283 | |
| 924.4559 | |
| 907.3532 | |
| 904.0345 | |
| 905.8451 | |
| 911.0971 | |
| 914.5477 | |
| 914.3392 | |
| 895.3397 | |
| 910.1229 | |
| 904.1170 | |
| 886.8334 | |
| 901.1710 | |
| 904.4708 | |
| 881.2382 | |
| 875.3487 | |
| 872.0951 | |
| 859.6693 | |
| 862.8463 | |
| 868.8679 | |
| 880.7090 | |
| 857.9483 | |
| 847.9603 | |
| 841.0661 | |
| 838.4621 | |
| 843.5986 | |
| 839.5443 | |
| 845.0073 | |
| 838.0954 | |
| 830.1617 | |
| 817.3275 | |
| 817.5749 | |
| 812.0400 | |
| 808.7701 | |
| 809.8735 | |
| 800.4700 | |
| 801.1786 | |
| 801.4415 | |
| 793.5541 | |
| 794.2900 | |
| 784.9343 | |
| 789.6578 | |
| 781.6000 | |
| 785.1697 | |
| 796.1402 | |
| 794.6127 | |
| 791.8881 | |
| 802.7955 | |
| 795.5275 | |
| 784.6567 | |
| 788.1561 | |
| 777.3675 | |
| 772.9758 | |
| 769.9579 | |
| 765.6897 | |
| 767.1543 | |
| 761.6712 | |
| 776.9533 | |
| 767.1264 | |
| 769.4274 | |
| 770.5629 | |
| 781.3235 | |
| 773.5255 | |
| 781.4218 | |
| 767.0842 | |
| 765.4112 | |
| 768.8023 | |
| 748.4360 | |
| 749.8994 | |
| 751.6228 | |
| 752.7732 | |
| 753.0560 | |
| 757.1094 | |
| 765.0400 | |
| 767.9088 | |
| 769.8958 | |
| 761.9776 | |
| 762.9404 | |
| 766.8088 | |
| 769.1977 | |
| 772.4880 | |
| 765.0015 | |
| 768.4100 | |
| 767.4469 | |
| 769.8551 | |
| 766.5779 | |
| 775.0186 | |
| 776.6138 | |
| 779.6776 | |
| 774.5501 | |
| 782.6415 | |
| 786.3954 | |
| 787.5389 | |
| 783.6876 | |
| 784.4058 | |
| 782.0864 | |
| 785.5204 | |
| 792.9324 | |
| 788.9295 | |
| 790.3997 | |
| 790.1962 | |
| 791.7788 | |
| 794.7157 | |
| 795.0576 | |
| 791.3027 | |
| 791.1833 | |
| 796.4903 | |
| 786.4207 | |
| 790.6449 | |
| 780.7535 | |
| 795.2368 | |
| 781.6681 | |
| 772.0069 | |
| 792.7945 | |
| 791.5251 | |
| 803.2864 | |
| 802.6067 | |
| 805.5299 | |
| 809.1978 | |
| 817.3587 | |
| 808.5480 | |
| 809.5640 | |
| 815.3548 | |
| 812.4404 | |
| 817.2335 | |
| 815.4033 | |
| 827.6747 | |
| 819.0297 | |
| 812.7056 | |
| 809.7138 | |
| 820.6812 | |
| 817.8780 | |
| 808.9580 | |
| 798.6533 | |
| 794.7603 | |
| 786.6779 | |
| 788.8380 | |
| 788.5153 | |
| 789.3158 | |
| 784.1594 | |
| 778.9872 | |
| 767.0592 | |
| 765.1687 | |
| 761.7206 | |
| 767.6996 | |
| 766.0509 | |
| 758.8428 | |
| 758.0074 | |
| 754.8455 | |
| 754.6748 | |
| 751.7121 | |
| 752.9521 | |
| 759.9606 | |
| 757.3860 | |
| 761.1468 | |
| 758.4861 | |
| 759.9658 | |
| 761.3811 | |
| 758.3772 | |
| 756.9874 | |
| 754.0702 | |
| 761.6861 | |
| 766.0155 | |
| 769.8580 | |
| 763.9514 | |
| 760.4452 | |
| 762.3426 | |
| 769.4141 | |
| 758.3213 | |
| 749.2796 | |
| 783.4932 | |
| 749.1456 | |
| 712.7627 | |
| 706.7077 | |
| 709.5777 | |
| 714.8528 | |
| 730.2234 | |
| 741.5307 | |
| 751.0863 | |
| 755.5637 | |
| 750.1303 | |
| 723.9293 | |
| 746.9849 | |
| 768.6969 | |
| 794.3674 | |
| 770.4020 | |
| 799.7324 | |
| 799.9758 | |
| 788.5155 | |
| 863.5396 | |
| 869.4681 | |
| 874.7378 | |
| 876.7787 | |
| 868.6705 | |
| 848.9137 | |
| 852.1497 | |
| 865.4361 | |
| 860.9750 | |
| 851.1586 | |
| 854.2813 | |
| 819.9202 | |
| 797.9060 | |
| 802.4492 | |
| 786.4637 | |
| 802.3086 | |
| 783.4598 | |
| 774.4203 | |
| 759.3203 | |
| 736.6711 | |
| 734.6944 | |
| 737.0256 | |
| 733.8610 | |
| 731.3716 | |
| 734.9665 | |
| 726.5512 | |
| 726.6603 | |
| 729.9392 | |
| 715.4953 | |
| 732.2103 | |
| 733.9701 | |
| 732.6160 | |
| 736.2198 | |
| 727.3083 | |
| 720.3271 | |
| 722.0160 | |
| 722.8738 | |
| 710.6176 | |
| 701.6045 | |
| 852.2754 | |
| 873.1535 | |
| 862.2903 | |
| 850.8692 | |
| 852.0313 | |
| 849.1517 | |
| 850.8309 | |
| 846.9037 | |
| 850.5535 | |
| 843.9889 | |
| 845.6718 | |
| 841.6954 | |
| 844.4121 | |
| 840.4570 | |
| 828.1585 | |
| 831.1337 | |
| 829.5928 | |
| 827.9659 | |
| 828.7319 | |
| 831.4851 | |
| 832.1060 | |
| 832.6560 | |
| 831.5829 | |
| 815.9146 | |
| 810.3560 | |
| 820.4430 | |
| 828.8239 | |
| 832.4125 | |
| 834.3989 | |
| 837.2157 | |
| 832.1044 | |
| 831.0342 | |
| 822.4681 | |
| 842.3561 | |
| 831.1977 | |
| 825.0379 | |
| 729.1131 | |
| 763.5373 | |
| 769.5723 | |
| 750.3114 | |
| 757.5075 | |
| 761.8001 | |
| 764.0904 | |
| 748.5619 | |
| 770.4125 | |
| 767.9542 | |
| 749.3757 | |
| 744.6604 | |
| 739.5760 | |
| 740.6984 | |
| 728.9212 | |
| 716.8693 | |
| 722.7737 | |
| 713.9320 | |
| 708.8540 | |
| 703.8680 | |
| 693.3715 | |
| 705.3405 | |
| 701.6564 | |
| 688.2689 | |
| 690.9755 | |
| 690.4773 | |
| 688.8201 | |
| 692.3557 | |
| 693.8326 | |
| 690.4009 | |
| 700.1845 | |
| 706.0310 | |
| 711.7190 | |
| 715.8665 | |
| 703.7276 | |
| 726.1064 | |
| 736.0959 | |
| 754.8264 | |
| 756.5489 | |
| 756.6319 | |
| 763.9608 | |
| 771.2942 | |
| 761.8285 | |
| 761.4745 | |
| 772.3369 | |
| 765.1003 | |
| 752.9312 | |
| 762.8922 | |
| 785.9765 | |
| 792.3503 | |
| 805.6456 | |
| 819.5965 | |
| 828.7792 | |
| 812.3195 | |
| 806.5814 | |
| 809.2030 | |
| 787.8182 | |
| 784.3231 | |
| 786.5576 | |
| 775.0456 | |
| 758.7695 | |
| 739.0578 | |
| 729.2683 | |
| 718.7014 | |
| 717.2655 | |
| 716.0557 | |
| 710.9956 | |
| 708.1604 | |
| 721.5058 | |
| 725.2354 | |
| 710.8966 | |
| 701.1330 | |
| 694.6261 | |
| 696.6226 | |
| 723.2067 | |
| 722.4540 | |
| 704.4390 | |
| 699.3014 | |
| 703.3837 | |
| 701.8537 | |
| 701.7352 | |
| 678.5896 | |
| 651.4449 | |
| 600.9696 | |
| 617.3242 | |
| 606.4902 | |
| 597.3610 | |
| 595.4096 | |
| 596.3489 | |
| 594.8972 | |
| 599.1956 | |
| 587.5736 | |
| 587.5249 | |
| 593.5337 | |
| 598.5646 | |
| 595.1969 | |
| 586.0639 | |
| 586.5556 | |
| 592.2883 | |
| 581.1819 | |
| 575.9374 | |
| 583.0236 | |
| 595.7186 | |
| 582.1140 | |
| 583.1673 | |
| 606.5473 | |
| 610.2652 | |
| 612.0379 | |
| 612.8210 | |
| 601.0054 |