Historis Guilder Suriname / Vatu Vanuatu

Sejarah kurs harian SRG /VUV sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Guilder Suriname = 4.5864 Vatu Vanuatu

minimum pada

1 Guilder Suriname = 0.0031 Vatu Vanuatu

sejarah harga VUV / SRG

Date SRG/VUV
4.5038
4.4967
4.5203
4.5210
4.5445
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0033
0.0032
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0032
0.0032
0.0033
0.0032
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0034
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0032
0.0033
0.0033
0.0033
0.0033
0.0033
0.0032
0.0033
0.0033
0.0033
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0033
0.0032
0.0032
0.0032
0.0031
0.0032
0.0032
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0031
0.0032
0.0032
0.0031
0.0031
0.0031
0.0031
0.0031
0.0032
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0032
0.0031
0.0031
0.0032
0.0032
0.0032
0.0032
0.0031
0.0031
0.0031
0.0031
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0035
0.0036
0.0035
0.0036
0.0037
0.0036
0.0036
0.0036
0.0037
0.0037
0.0037
0.0037
0.0038
0.0037
0.0037
0.0039
0.0040
0.0041
0.0042
0.0043
0.0043
0.0044
0.0043
0.0043
0.0043
0.0043
0.0044
0.0046
0.0048
0.0048
0.0048
0.0050
0.0049
0.0050
0.0053
0.0053
0.0053
0.0053
0.0054
0.0053
0.0053
0.0055
0.0056
0.0056
0.0055
0.0055
0.0054
0.0055
0.0056
0.0055
0.0056
0.0055
0.0056
0.0056
0.0055
0.0054
0.0053
0.0054
0.0054
0.0060
0.0053
0.0053
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0053
0.0053
0.0052
0.0052
0.0052
0.0052
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0053
0.0053
0.0052
0.0053
0.0053
0.0052
0.0078
0.0077
0.0077
0.0077
0.0078
0.0078
0.0078
0.0078
0.0078
0.0079
0.0078
0.0078
0.0077
0.0077
0.0077
0.0077
0.0078
0.0077
0.0077
0.0077
0.0077
0.0078
0.0078
0.0078
0.0079
0.0079
0.0080
0.0080
0.0080
0.0080
0.0081
0.0081
0.0081
0.0081
0.0081
0.0154
0.0153
0.0153
0.0153
0.0153
0.0154
0.0154
0.0153
0.0154
0.0155
0.0157
0.0157
0.0157
0.0156
0.0158
0.0162
0.0160
0.0162
0.0164
0.0166
0.0163
0.0164
0.0164
0.0162
0.0168
0.0167
0.0164
0.0163
0.0161
0.0159
0.0160
0.0160
0.0159
0.0159
0.0157
0.0156
0.0156
0.0156
0.0155
0.0156
0.0156
0.0156
0.0156
0.0158
0.0157
0.0157
0.0156
0.0156
0.0158
0.0156
0.0157
0.0157
0.0158
0.0157
0.0156
0.0157
0.0156
0.0157
0.0156
0.0157
0.0157
0.0156
0.0156
0.0154
0.0155
0.0154
0.0151
0.0150
0.0151
0.0152
0.0151
0.0152
0.0150
0.0151
0.0151
0.0150
0.0150
0.0150
0.0149
0.0149
0.0150
0.0150
0.0150
0.0150
0.0150
0.0149
0.0149
0.0149
0.0149
0.0149
0.0150
0.0150
0.0150
0.0150
0.0149
0.0149
0.0149
0.0149
0.0149
0.0150
0.0150
0.0149
0.0150
0.0151
0.0146
0.0146
0.0146
0.0146
0.0146
0.0147
0.0147
0.0146
0.0146
0.0146
0.0146
0.0146
0.0145
0.0146
0.0146
0.0145
0.0143
0.0144
0.0145
0.0146
0.0143
0.0146
0.0143
0.0142
0.0142
0.0142
0.0143
0.0144
0.0144
0.0142
0.0142
0.0141
0.0144
0.0139
0.0139
0.0142
0.0144
0.0143
0.0144
0.0145
0.0145
0.0145
0.0145
0.0144
0.0143
0.0143
0.0142
0.0141
0.0142
0.0140
0.0140
0.0140
0.0139
0.0140
0.0141
0.0141
0.0141
0.0140
0.0142
0.0140
0.0142
0.0143
0.0143
0.0143
0.0141
0.0143
0.0144
0.0143
0.0145
0.0145
0.0144
0.0143
0.0146
0.0143
0.0144
0.0143
0.0142
0.0142
0.0143
0.0143
0.0141
0.0141
0.0142
0.0142
0.0143
0.0145
0.0144
0.0147
0.0147
0.0151
0.0148
0.0143
0.0148
0.0149
0.0148
0.0147
0.0146
0.0148
0.0147
0.0148
0.0148
0.0148
0.0149
0.0150
0.0148
0.0151
0.0149
0.0149
0.0148
0.0148
0.0154
0.0151
0.0150
0.0151
0.0154
0.0159
0.0175
0.0181
0.0182
0.0182
0.0185
0.0193
0.0195
0.0194
0.0193
0.0205
0.0239
0.0272
0.0274
0.0279
0.0280
0.0281
0.0282
0.0282
0.0283
0.0283
0.0286
0.0280
0.0280
0.0278
0.0281
0.0281
0.0281
0.0287
0.0283
0.0340
0.0342