Historique des taux quotidiens SRG /VUV depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0342110 vatu vanuatuan
le minimum le
1 florin surinamais = 0.0030960 vatu vanuatuan
Historique des prix VUV / SRG
Date | SRG/VUV |
| 0.0031264 |
| 0.0031265 |
| 0.0031147 |
| 0.0031571 |
| 0.0031190 |
| 0.0031469 |
| 0.0031548 |
| 0.0031711 |
| 0.0031551 |
| 0.0031517 |
| 0.0031463 |
| 0.0031452 |
| 0.0031423 |
| 0.0031499 |
| 0.0031565 |
| 0.0031717 |
| 0.0031717 |
| 0.0031893 |
| 0.0031839 |
| 0.0031737 |
| 0.0031527 |
| 0.0031536 |
| 0.0031676 |
| 0.0031644 |
| 0.0031321 |
| 0.0031299 |
| 0.0031154 |
| 0.0031365 |
| 0.0031145 |
| 0.0031184 |
| 0.0030960 |
| 0.0031100 |
| 0.0031389 |
| 0.0031449 |
| 0.0031409 |
| 0.0031530 |
| 0.0031564 |
| 0.0031592 |
| 0.0031818 |
| 0.0031794 |
| 0.0031886 |
| 0.0032238 |
| 0.0031953 |
| 0.0031770 |
| 0.0031712 |
| 0.0031769 |
| 0.0031692 |
| 0.0031650 |
| 0.0031545 |
| 0.0031762 |
| 0.0031926 |
| 0.0032036 |
| 0.0032038 |
| 0.0032414 |
| 0.0031753 |
| 0.0035459 |
| 0.0035571 |
| 0.0035491 |
| 0.0035564 |
| 0.0036758 |
| 0.0036258 |
| 0.0036378 |
| 0.0036498 |
| 0.0036626 |
| 0.0037271 |
| 0.0037246 |
| 0.0037296 |
| 0.0037559 |
| 0.0037139 |
| 0.0036904 |
| 0.0038955 |
| 0.0040292 |
| 0.0040964 |
| 0.0041891 |
| 0.0042796 |
| 0.0043167 |
| 0.0044441 |
| 0.0042779 |
| 0.0042632 |
| 0.0043460 |
| 0.0043288 |
| 0.0044189 |
| 0.0045540 |
| 0.0047756 |
| 0.0048116 |
| 0.0048443 |
| 0.0050343 |
| 0.0049024 |
| 0.0050144 |
| 0.0053097 |
| 0.0053063 |
| 0.0052792 |
| 0.0053171 |
| 0.0053832 |
| 0.0053026 |
| 0.0053195 |
| 0.0055214 |
| 0.0055574 |
| 0.0055694 |
| 0.0054909 |
| 0.0054715 |
| 0.0054402 |
| 0.0054985 |
| 0.0055729 |
| 0.0055348 |
| 0.0055897 |
| 0.0055236 |
| 0.0056459 |
| 0.0055631 |
| 0.0055127 |
| 0.0054049 |
| 0.0053459 |
| 0.0054023 |
| 0.0054247 |
| 0.0060444 |
| 0.0052941 |
| 0.0052862 |
| 0.0052776 |
| 0.0052357 |
| 0.0052036 |
| 0.0051576 |
| 0.0052063 |
| 0.0052017 |
| 0.0052294 |
| 0.0052709 |
| 0.0052523 |
| 0.0052416 |
| 0.0052185 |
| 0.0052350 |
| 0.0052397 |
| 0.0052501 |
| 0.0052363 |
| 0.0052430 |
| 0.0052062 |
| 0.0051790 |
| 0.0051828 |
| 0.0052228 |
| 0.0052640 |
| 0.0052525 |
| 0.0052342 |
| 0.0052582 |
| 0.0052934 |
| 0.0051810 |
| 0.0077574 |
| 0.0077462 |
| 0.0077267 |
| 0.0077333 |
| 0.0078013 |
| 0.0078272 |
| 0.0078109 |
| 0.0078191 |
| 0.0078167 |
| 0.0078779 |
| 0.0078175 |
| 0.0077517 |
| 0.0077318 |
| 0.0077318 |
| 0.0077364 |
| 0.0077484 |
| 0.0077711 |
| 0.0077332 |
| 0.0077278 |
| 0.0077137 |
| 0.0077073 |
| 0.0077647 |
| 0.0078453 |
| 0.0078490 |
| 0.0079184 |
| 0.0079458 |
| 0.0079528 |
| 0.0079659 |
| 0.0080356 |
| 0.0080297 |
| 0.0081459 |
| 0.0081084 |
| 0.0081444 |
| 0.0080782 |
| 0.0080944 |
| 0.0154009 |
| 0.0152641 |
| 0.0153117 |
| 0.0153024 |
| 0.0152684 |
| 0.0153571 |
| 0.0153880 |
| 0.0153419 |
| 0.0154337 |
| 0.0155232 |
| 0.0156612 |
| 0.0157347 |
| 0.0157427 |
| 0.0156390 |
| 0.0158142 |
| 0.0161884 |
| 0.0160389 |
| 0.0162453 |
| 0.0163685 |
| 0.0166320 |
| 0.0162655 |
| 0.0164229 |
| 0.0164007 |
| 0.0162328 |
| 0.0168302 |
| 0.0166903 |
| 0.0164431 |
| 0.0162914 |
| 0.0161498 |
| 0.0158690 |
| 0.0160426 |
| 0.0159867 |
| 0.0159029 |
| 0.0158618 |
| 0.0156683 |
| 0.0156052 |
| 0.0156113 |
| 0.0156240 |
| 0.0155317 |
| 0.0156116 |
| 0.0156213 |
| 0.0155788 |
| 0.0156224 |
| 0.0158188 |
| 0.0156941 |
| 0.0157384 |
| 0.0156475 |
| 0.0155894 |
| 0.0157562 |
| 0.0156423 |
| 0.0156618 |
| 0.0156890 |
| 0.0157502 |
| 0.0157257 |
| 0.0156082 |
| 0.0157331 |
| 0.0156146 |
| 0.0156654 |
| 0.0156296 |
| 0.0156721 |
| 0.0157159 |
| 0.0155901 |
| 0.0155546 |
| 0.0154418 |
| 0.0154815 |
| 0.0154391 |
| 0.0150587 |
| 0.0150442 |
| 0.0150565 |
| 0.0151608 |
| 0.0150592 |
| 0.0151567 |
| 0.0150324 |
| 0.0150647 |
| 0.0150806 |
| 0.0149697 |
| 0.0149612 |
| 0.0150137 |
| 0.0149432 |
| 0.0149484 |
| 0.0149727 |
| 0.0150144 |
| 0.0149877 |
| 0.0149749 |
| 0.0150323 |
| 0.0149473 |
| 0.0149158 |
| 0.0149479 |
| 0.0149102 |
| 0.0149438 |
| 0.0150105 |
| 0.0150302 |
| 0.0149617 |
| 0.0149807 |
| 0.0148647 |
| 0.0149415 |
| 0.0148848 |
| 0.0149233 |
| 0.0149411 |
| 0.0150379 |
| 0.0150118 |
| 0.0149159 |
| 0.0149849 |
| 0.0150739 |
| 0.0145625 |
| 0.0145723 |
| 0.0146011 |
| 0.0146361 |
| 0.0145506 |
| 0.0146597 |
| 0.0147129 |
| 0.0146021 |
| 0.0146243 |
| 0.0146305 |
| 0.0145934 |
| 0.0146100 |
| 0.0144663 |
| 0.0145792 |
| 0.0145878 |
| 0.0145047 |
| 0.0143374 |
| 0.0143537 |
| 0.0144527 |
| 0.0145581 |
| 0.0143454 |
| 0.0145562 |
| 0.0142646 |
| 0.0142036 |
| 0.0141614 |
| 0.0142219 |
| 0.0142717 |
| 0.0143537 |
| 0.0143935 |
| 0.0142149 |
| 0.0141592 |
| 0.0140671 |
| 0.0144076 |
| 0.0139071 |
| 0.0139224 |
| 0.0141869 |
| 0.0144411 |
| 0.0143281 |
| 0.0143596 |
| 0.0145372 |
| 0.0144826 |
| 0.0145197 |
| 0.0145355 |
| 0.0144381 |
| 0.0142610 |
| 0.0142597 |
| 0.0142307 |
| 0.0140842 |
| 0.0141956 |
| 0.0140482 |
| 0.0139627 |
| 0.0139972 |
| 0.0139273 |
| 0.0139551 |
| 0.0141020 |
| 0.0140907 |
| 0.0141124 |
| 0.0139584 |
| 0.0141681 |
| 0.0139729 |
| 0.0141828 |
| 0.0142659 |
| 0.0142785 |
| 0.0143311 |
| 0.0141448 |
| 0.0142588 |
| 0.0143629 |
| 0.0143391 |
| 0.0144851 |
| 0.0145107 |
| 0.0144393 |
| 0.0143362 |
| 0.0145538 |
| 0.0142971 |
| 0.0143594 |
| 0.0142626 |
| 0.0142453 |
| 0.0142130 |
| 0.0143493 |
| 0.0143181 |
| 0.0141404 |
| 0.0141102 |
| 0.0141506 |
| 0.0141856 |
| 0.0143448 |
| 0.0144743 |
| 0.0144180 |
| 0.0146980 |
| 0.0146978 |
| 0.0151028 |
| 0.0148405 |
| 0.0142813 |
| 0.0148129 |
| 0.0148551 |
| 0.0148194 |
| 0.0146655 |
| 0.0146367 |
| 0.0147683 |
| 0.0146815 |
| 0.0147530 |
| 0.0148077 |
| 0.0147927 |
| 0.0148796 |
| 0.0149908 |
| 0.0148364 |
| 0.0150632 |
| 0.0149358 |
| 0.0148950 |
| 0.0147962 |
| 0.0147851 |
| 0.0154422 |
| 0.0150733 |
| 0.0150044 |
| 0.0150509 |
| 0.0153897 |
| 0.0159091 |
| 0.0174886 |
| 0.0180658 |
| 0.0182393 |
| 0.0182483 |
| 0.0184964 |
| 0.0193112 |
| 0.0195244 |
| 0.0194270 |
| 0.0193042 |
| 0.0205491 |
| 0.0239492 |
| 0.0271885 |
| 0.0273930 |
| 0.0278809 |
| 0.0279573 |
| 0.0281118 |
| 0.0282488 |
| 0.0282302 |
| 0.0282963 |
| 0.0282898 |
| 0.0285659 |
| 0.0279995 |
| 0.0279691 |
| 0.0278154 |
| 0.0281433 |
| 0.0281476 |
| 0.0281076 |
| 0.0287337 |
| 0.0282880 |
| 0.0339685 |
| 0.0342110 |