Histórico Florim do Suriname / Vatu vanuatuense

História das diárias SRG /VUV desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim do Suriname = 0.034211 Vatu vanuatuense

o mínimo em

1 Florim do Suriname = 0.003051 Vatu vanuatuense

história preço de VUV / SRG

Date SRG/VUV
0.003242
0.003232
0.003248
0.003241
0.003234
0.003259
0.003249
0.003265
0.003273
0.003264
0.003287
0.003270
0.003269
0.003285
0.003291
0.003247
0.003233
0.003254
0.003234
0.003253
0.003255
0.003299
0.003303
0.003308
0.003339
0.003361
0.003314
0.003307
0.003329
0.003348
0.003344
0.003342
0.003325
0.003315
0.003305
0.003320
0.003314
0.003312
0.003333
0.003330
0.003319
0.003280
0.003282
0.003294
0.003287
0.003276
0.003275
0.003238
0.003258
0.003251
0.003258
0.003257
0.003264
0.003242
0.003259
0.003279
0.003260
0.003239
0.003235
0.003239
0.003249
0.003204
0.003182
0.003210
0.003229
0.003258
0.003204
0.003150
0.003154
0.003148
0.003169
0.003157
0.003118
0.003115
0.003112
0.003087
0.003096
0.003084
0.003117
0.003086
0.003107
0.003099
0.003098
0.003116
0.003122
0.003118
0.003098
0.003127
0.003138
0.003159
0.003156
0.003152
0.003167
0.003177
0.003202
0.003203
0.003209
0.003189
0.003190
0.003204
0.003196
0.003169
0.003173
0.003134
0.003155
0.003158
0.003138
0.003111
0.003109
0.003112
0.003119
0.003160
0.003147
0.003145
0.003133
0.003137
0.003126
0.003127
0.003115
0.003157
0.003119
0.003147
0.003155
0.003171
0.003155
0.003152
0.003146
0.003145
0.003142
0.003150
0.003156
0.003172
0.003172
0.003189
0.003184
0.003174
0.003153
0.003154
0.003168
0.003164
0.003132
0.003130
0.003115
0.003137
0.003115
0.003118
0.003096
0.003110
0.003139
0.003145
0.003141
0.003153
0.003156
0.003159
0.003182
0.003179
0.003189
0.003224
0.003195
0.003177
0.003171
0.003177
0.003169
0.003165
0.003154
0.003176
0.003193
0.003204
0.003204
0.003241
0.003175
0.003546
0.003557
0.003549
0.003556
0.003676
0.003626
0.003638
0.003650
0.003663
0.003727
0.003725
0.003730
0.003756
0.003714
0.003690
0.003895
0.004029
0.004096
0.004189
0.004280
0.004317
0.004444
0.004278
0.004263
0.004346
0.004329
0.004419
0.004554
0.004776
0.004812
0.004844
0.005034
0.004902
0.005014
0.005310
0.005306
0.005279
0.005317
0.005383
0.005303
0.005320
0.005521
0.005557
0.005569
0.005491
0.005471
0.005440
0.005498
0.005573
0.005535
0.005590
0.005524
0.005646
0.005563
0.005513
0.005405
0.005346
0.005402
0.005425
0.006044
0.005294
0.005286
0.005278
0.005236
0.005204
0.005158
0.005206
0.005202
0.005229
0.005271
0.005252
0.005242
0.005218
0.005235
0.005240
0.005250
0.005236
0.005243
0.005206
0.005179
0.005183
0.005223
0.005264
0.005253
0.005234
0.005258
0.005293
0.005181
0.007757
0.007746
0.007727
0.007733
0.007801
0.007827
0.007811
0.007819
0.007817
0.007878
0.007817
0.007752
0.007732
0.007732
0.007736
0.007748
0.007771
0.007733
0.007728
0.007714
0.007707
0.007765
0.007845
0.007849
0.007918
0.007946
0.007953
0.007966
0.008036
0.008030
0.008146
0.008108
0.008144
0.008078
0.008094
0.015401
0.015264
0.015312
0.015302
0.015268
0.015357
0.015388
0.015342
0.015434
0.015523
0.015661
0.015735
0.015743
0.015639
0.015814
0.016188
0.016039
0.016245
0.016369
0.016632
0.016266
0.016423
0.016401
0.016233
0.016830
0.016690
0.016443
0.016291
0.016150
0.015869
0.016043
0.015987
0.015903
0.015862
0.015668
0.015605
0.015611
0.015624
0.015532
0.015612
0.015621
0.015579
0.015622
0.015819
0.015694
0.015738
0.015648
0.015589
0.015756
0.015642
0.015662
0.015689
0.015750
0.015726
0.015608
0.015733
0.015615
0.015665
0.015630
0.015672
0.015716
0.015590
0.015555
0.015442
0.015482
0.015439
0.015059
0.015044
0.015057
0.015161
0.015059
0.015157
0.015032
0.015065
0.015081
0.014970
0.014961
0.015014
0.014943
0.014948
0.014973
0.015014
0.014988
0.014975
0.015032
0.014947
0.014916
0.014948
0.014910
0.014944
0.015010
0.015030
0.014962
0.014981
0.014865
0.014941
0.014885
0.014923
0.014941
0.015038
0.015012
0.014916
0.014985
0.015074
0.014563
0.014572
0.014601
0.014636
0.014551
0.014660
0.014713
0.014602
0.014624
0.014630
0.014593
0.014610
0.014466
0.014579
0.014588
0.014505
0.014337
0.014354
0.014453
0.014558
0.014345
0.014556
0.014265
0.014204
0.014161
0.014222
0.014272
0.014354
0.014393
0.014215
0.014159
0.014067
0.014408
0.013907
0.013922
0.014187
0.014441
0.014328
0.014360
0.014537
0.014483
0.014520
0.014536
0.014438
0.014261
0.014260
0.014231
0.014084
0.014196
0.014048
0.013963
0.013997
0.013927
0.013955
0.014102
0.014091
0.014112
0.013958
0.014168
0.013973
0.014183
0.014266
0.014279
0.014331
0.014145
0.014259
0.014363
0.014339
0.014485
0.014511
0.014439
0.014336
0.014554
0.014297
0.014359
0.014263
0.014245
0.014213
0.014349
0.014318
0.014140
0.014110
0.014151
0.014186
0.014345
0.014474
0.014418
0.014698
0.014698
0.015103
0.014840
0.014281
0.014813
0.014855
0.014819
0.014666
0.014637
0.014768
0.014682
0.014753
0.014808
0.014793
0.014880
0.014991
0.014836
0.015063
0.014936
0.014895
0.014796
0.014785
0.015442
0.015073
0.015004
0.015051
0.015390
0.015909
0.017489
0.018066
0.018239
0.018248
0.018496
0.019311
0.019524
0.019427
0.019304
0.020549
0.023949
0.027188
0.027393
0.027881
0.027957
0.028112
0.028249
0.028230
0.028296
0.028290
0.028566
0.027999
0.027969
0.027815
0.028143
0.028148
0.028108
0.028734
0.028288
0.033969
0.034211