Historis Pound Sudan Selatan / Rupiah
Sejarah kurs harian SSP /IDR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan Selatan = 4 930.8008 Rupiah
minimum pada
1 Pound Sudan Selatan = 33.2841 Rupiah
| Date | SSP/IDR |
|---|---|
| 124.6594 | |
| 123.4604 | |
| 122.1775 | |
| 122.3412 | |
| 121.2804 | |
| 120.8759 | |
| 119.1975 | |
| 121.0947 | |
| 120.1210 | |
| 120.0929 | |
| 119.6466 | |
| 121.1057 | |
| 121.5659 | |
| 120.2446 | |
| 119.4306 | |
| 119.0471 | |
| 118.1486 | |
| 118.7441 | |
| 118.6222 | |
| 120.1776 | |
| 118.8744 | |
| 119.0311 | |
| 118.1411 | |
| 120.3953 | |
| 119.5786 | |
| 121.6727 | |
| 122.0963 | |
| 120.3858 | |
| 120.5925 | |
| 119.3148 | |
| 118.3164 | |
| 118.0866 | |
| 117.8680 | |
| 116.9541 | |
| 117.1606 | |
| 117.6466 | |
| 117.8717 | |
| 116.9898 | |
| 116.0021 | |
| 115.3754 | |
| 115.0337 | |
| 116.5818 | |
| 115.6341 | |
| 115.5823 | |
| 115.2622 | |
| 114.2097 | |
| 114.0411 | |
| 114.9224 | |
| 114.3323 | |
| 113.6235 | |
| 113.3064 | |
| 112.6744 | |
| 114.7625 | |
| 114.1366 | |
| 118.3454 | |
| 117.8725 | |
| 116.8126 | |
| 116.4404 | |
| 116.8461 | |
| 116.7426 | |
| 115.1736 | |
| 115.3560 | |
| 116.1178 | |
| 119.6645 | |
| 119.4074 | |
| 119.9369 | |
| 119.5114 | |
| 120.3590 | |
| 119.1235 | |
| 120.9272 | |
| 120.8412 | |
| 119.4018 | |
| 120.4135 | |
| 119.9424 | |
| 119.7451 | |
| 118.8012 | |
| 117.6173 | |
| 117.2189 | |
| 116.6179 | |
| 115.0451 | |
| 114.1558 | |
| 114.3058 | |
| 114.2881 | |
| 114.4699 | |
| 113.5569 | |
| 113.8681 | |
| 114.0270 | |
| 115.0696 | |
| 115.0127 | |
| 115.2352 | |
| 115.1135 | |
| 113.6787 | |
| 113.8316 | |
| 113.7497 | |
| 110.8744 | |
| 111.6114 | |
| 112.3445 | |
| 112.4476 | |
| 111.7167 | |
| 111.5202 | |
| 110.7511 | |
| 110.1020 | |
| 110.1759 | |
| 110.6051 | |
| 110.3020 | |
| 110.2013 | |
| 109.8070 | |
| 110.5087 | |
| 110.0831 | |
| 110.1695 | |
| 110.0203 | |
| 109.7047 | |
| 109.6549 | |
| 109.1207 | |
| 110.4618 | |
| 109.9704 | |
| 110.8033 | |
| 110.0540 | |
| 109.4877 | |
| 108.9014 | |
| 109.4254 | |
| 109.6012 | |
| 108.7122 | |
| 108.4692 | |
| 109.0263 | |
| 109.5327 | |
| 109.3396 | |
| 109.5736 | |
| 109.3860 | |
| 109.2692 | |
| 109.9914 | |
| 110.5083 | |
| 110.3015 | |
| 110.5649 | |
| 110.3070 | |
| 111.5399 | |
| 112.0043 | |
| 111.3850 | |
| 111.1297 | |
| 111.1966 | |
| 110.5198 | |
| 109.2736 | |
| 109.3717 | |
| 109.3780 | |
| 109.9927 | |
| 110.1221 | |
| 109.0020 | |
| 110.5415 | |
| 111.0309 | |
| 111.4471 | |
| 112.2554 | |
| 111.1357 | |
| 110.9832 | |
| 110.7323 | |
| 110.5923 | |
| 110.1892 | |
| 109.4051 | |
| 108.3351 | |
| 106.8074 | |
| 107.4572 | |
| 107.6752 | |
| 107.6182 | |
| 107.8963 | |
| 108.4402 | |
| 107.5908 | |
| 108.4688 | |
| 108.4451 | |
| 108.1200 | |
| 108.2787 | |
| 108.2870 | |
| 108.8850 | |
| 108.1103 | |
| 109.5823 | |
| 112.1821 | |
| 112.4686 | |
| 112.8894 | |
| 112.6954 | |
| 113.5291 | |
| 114.1516 | |
| 112.9254 | |
| 114.1107 | |
| 113.1624 | |
| 112.1257 | |
| 112.9979 | |
| 113.1575 | |
| 112.4121 | |
| 111.9499 | |
| 111.1957 | |
| 113.3122 | |
| 110.4670 | |
| 109.6789 | |
| 108.8047 | |
| 109.8806 | |
| 107.4945 | |
| 108.0511 | |
| 112.0618 | |
| 115.2889 | |
| 114.4055 | |
| 115.9604 | |
| 115.5305 | |
| 117.5775 | |
| 118.0741 | |
| 120.7030 | |
| 125.6258 | |
| 123.0653 | |
| 130.3359 | |
| 116.6586 | |
| 108.3393 | |
| 109.2429 | |
| 106.6182 | |
| 104.8108 | |
| 105.2281 | |
| 105.5008 | |
| 101.4700 | |
| 104.5675 | |
| 104.9504 | |
| 106.6644 | |
| 106.9016 | |
| 107.1738 | |
| 107.5937 | |
| 107.5475 | |
| 108.4653 | |
| 108.0014 | |
| 107.9519 | |
| 107.4865 | |
| 107.9466 | |
| 107.6624 | |
| 108.0117 | |
| 108.5995 | |
| 108.7058 | |
| 109.1973 | |
| 108.0434 | |
| 107.7934 | |
| 107.7158 | |
| 109.5994 | |
| 109.2851 | |
| 110.0978 | |
| 109.3808 | |
| 108.9532 | |
| 107.6313 | |
| 107.0552 | |
| 106.7948 | |
| 108.3450 | |
| 108.4329 | |
| 108.9022 | |
| 109.9555 | |
| 109.3707 | |
| 109.3167 | |
| 110.3586 | |
| 110.9705 | |
| 109.9321 | |
| 109.7670 | |
| 108.9936 | |
| 108.0317 | |
| 107.9311 | |
| 108.9945 | |
| 109.2415 | |
| 108.8407 | |
| 109.4557 | |
| 109.3528 | |
| 108.4578 | |
| 107.6167 | |
| 108.4704 | |
| 107.7246 | |
| 107.2369 | |
| 108.0114 | |
| 109.1755 | |
| 108.4615 | |
| 108.1654 | |
| 110.6338 | |
| 111.7082 | |
| 111.9161 | |
| 112.1181 | |
| 109.6169 | |
| 111.2050 | |
| 112.0926 | |
| 113.7362 | |
| 114.7586 | |
| 117.1584 | |
| 116.9012 | |
| 116.7664 | |
| 117.6294 | |
| 111.9490 | |
| 110.6295 | |
| 110.7038 | |
| 110.6063 | |
| 110.5576 | |
| 110.0419 | |
| 110.0536 | |
| 110.1205 | |
| 109.8631 | |
| 109.6292 | |
| 109.9366 | |
| 109.4979 | |
| 109.2299 | |
| 109.2550 | |
| 108.1019 | |
| 107.0894 | |
| 106.9734 | |
| 106.4248 | |
| 107.6645 | |
| 108.8118 | |
| 107.2410 | |
| 107.3470 | |
| 106.4684 | |
| 106.5724 | |
| 105.7774 | |
| 105.6971 | |
| 105.6527 | |
| 105.5746 | |
| 105.7162 | |
| 105.7189 | |
| 105.4300 | |
| 104.7212 | |
| 104.0586 | |
| 104.6749 | |
| 103.6247 | |
| 102.4628 | |
| 102.7816 | |
| 102.8819 | |
| 103.1868 | |
| 104.1232 | |
| 104.0513 | |
| 104.1413 | |
| 103.9955 | |
| 103.8061 | |
| 103.3836 | |
| 103.7980 | |
| 103.9004 | |
| 103.7533 | |
| 104.0541 | |
| 103.8452 | |
| 104.6227 | |
| 105.6261 | |
| 106.3290 | |
| 105.2221 | |
| 105.1169 | |
| 105.1930 | |
| 106.6037 | |
| 105.9951 | |
| 106.4554 | |
| 106.1981 | |
| 106.3132 | |
| 106.4335 | |
| 106.5876 | |
| 106.3387 | |
| 107.3648 | |
| 108.1188 | |
| 106.9150 | |
| 107.7268 | |
| 108.8721 | |
| 108.2518 | |
| 109.1279 | |
| 112.4607 | |
| 122.9950 | |
| 122.4225 | |
| 122.4289 | |
| 121.8464 | |
| 184.1987 | |
| 184.6734 | |
| 185.1772 | |
| 188.4135 | |
| 713.5959 | |
| 707.5836 | |
| 704.8177 | |
| 702.7194 | |
| 186.3304 | |
| 185.6087 | |
| 187.6390 | |
| 187.6051 | |
| 188.5392 | |
| 186.2794 | |
| 185.3979 | |
| 181.1329 | |
| 180.7424 | |
| 178.9181 | |
| 181.6431 | |
| 188.3116 | |
| 186.3257 | |
| 185.7868 | |
| 186.3044 | |
| 187.7040 | |
| 262.7322 | |
| 259.6942 | |
| 263.8833 | |
| 265.2209 | |
| 267.1533 | |
| 268.1662 | |
| 269.9339 | |
| 318.1239 | |
| 316.7153 | |
| 320.6962 | |
| 324.3673 | |
| 318.5353 | |
| 317.1533 | |
| 317.9515 | |
| 313.7111 | |
| 315.0146 | |
| 314.9033 | |
| 373.5224 | |
| 427.9576 | |
| 428.2136 | |
| 433.0767 | |
| 431.6162 | |
| 434.9164 | |
| 405.9617 | |
| 409.2162 | |
| 404.3912 | |
| 399.1762 | |
| 495.0617 | |
| 497.8715 | |
| 974.1905 | |
| 959.4049 | |
| 957.2045 | |
| 941.5629 | |
| 933.1833 | |
| 954.7347 | |
| 973.7706 | |
| 986.2547 | |
| 987.3916 | |
| 972.5352 | |
| 970.2862 | |
| 986.5343 | |
| 982.0671 | |
| 4 810.3927 | |
| 4 773.9723 | |
| 4 843.9010 | |
| 4 746.2737 | |
| 4 638.6914 | |
| 4 522.0097 | |
| 4 102.0938 | |
| 4 138.0841 |