Историја дневних износа SSP /IDR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јужносуданска фунта = 4 930.8008 индонежанска рупија
минималац на
1 јужносуданска фунта = 33.2841 индонежанска рупија
Date | SSP/IDR |
---|---|
124.6821 | |
124.6594 | |
123.4604 | |
122.1775 | |
122.3412 | |
121.2804 | |
120.8759 | |
119.1975 | |
121.0947 | |
120.1210 | |
120.0929 | |
119.6466 | |
121.1057 | |
121.5659 | |
120.2446 | |
119.4306 | |
119.0471 | |
118.1486 | |
118.7441 | |
118.6222 | |
120.1776 | |
118.8744 | |
119.0311 | |
118.1411 | |
120.3953 | |
119.5786 | |
121.6727 | |
122.0963 | |
120.3858 | |
120.5925 | |
119.3148 | |
118.3164 | |
118.0866 | |
117.8680 | |
116.9541 | |
117.1606 | |
117.6466 | |
117.8717 | |
116.9898 | |
116.0021 | |
115.3754 | |
115.0337 | |
116.5818 | |
115.6341 | |
115.5823 | |
115.2622 | |
114.2097 | |
114.0411 | |
114.9224 | |
114.3323 | |
113.6235 | |
113.3064 | |
112.6744 | |
114.7625 | |
114.1366 | |
118.3454 | |
117.8725 | |
116.8126 | |
116.4404 | |
116.8461 | |
116.7426 | |
115.1736 | |
115.3560 | |
116.1178 | |
119.6645 | |
119.4074 | |
119.9369 | |
119.5114 | |
120.3590 | |
119.1235 | |
120.9272 | |
120.8412 | |
119.4018 | |
120.4135 | |
119.9424 | |
119.7451 | |
118.8012 | |
117.6173 | |
117.2189 | |
116.6179 | |
115.0451 | |
114.1558 | |
114.3058 | |
114.2881 | |
114.4699 | |
113.5569 | |
113.8681 | |
114.0270 | |
115.0696 | |
115.0127 | |
115.2352 | |
115.1135 | |
113.6787 | |
113.8316 | |
113.7497 | |
110.8744 | |
111.6114 | |
112.3445 | |
112.4476 | |
111.7167 | |
111.5202 | |
110.7511 | |
110.1020 | |
110.1759 | |
110.6051 | |
110.3020 | |
110.2013 | |
109.8070 | |
110.5087 | |
110.0831 | |
110.1695 | |
110.0203 | |
109.7047 | |
109.6549 | |
109.1207 | |
110.4618 | |
109.9704 | |
110.8033 | |
110.0540 | |
109.4877 | |
108.9014 | |
109.4254 | |
109.6012 | |
108.7122 | |
108.4692 | |
109.0263 | |
109.5327 | |
109.3396 | |
109.5736 | |
109.3860 | |
109.2692 | |
109.9914 | |
110.5083 | |
110.3015 | |
110.5649 | |
110.3070 | |
111.5399 | |
112.0043 | |
111.3850 | |
111.1297 | |
111.1966 | |
110.5198 | |
109.2736 | |
109.3717 | |
109.3780 | |
109.9927 | |
110.1221 | |
109.0020 | |
110.5415 | |
111.0309 | |
111.4471 | |
112.2554 | |
111.1357 | |
110.9832 | |
110.7323 | |
110.5923 | |
110.1892 | |
109.4051 | |
108.3351 | |
106.8074 | |
107.4572 | |
107.6752 | |
107.6182 | |
107.8963 | |
108.4402 | |
107.5908 | |
108.4688 | |
108.4451 | |
108.1200 | |
108.2787 | |
108.2870 | |
108.8850 | |
108.1103 | |
109.5823 | |
112.1821 | |
112.4686 | |
112.8894 | |
112.6954 | |
113.5291 | |
114.1516 | |
112.9254 | |
114.1107 | |
113.1624 | |
112.1257 | |
112.9979 | |
113.1575 | |
112.4121 | |
111.9499 | |
111.1957 | |
113.3122 | |
110.4670 | |
109.6789 | |
108.8047 | |
109.8806 | |
107.4945 | |
108.0511 | |
112.0618 | |
115.2889 | |
114.4055 | |
115.9604 | |
115.5305 | |
117.5775 | |
118.0741 | |
120.7030 | |
125.6258 | |
123.0653 | |
130.3359 | |
116.6586 | |
108.3393 | |
109.2429 | |
106.6182 | |
104.8108 | |
105.2281 | |
105.5008 | |
101.4700 | |
104.5675 | |
104.9504 | |
106.6644 | |
106.9016 | |
107.1738 | |
107.5937 | |
107.5475 | |
108.4653 | |
108.0014 | |
107.9519 | |
107.4865 | |
107.9466 | |
107.6624 | |
108.0117 | |
108.5995 | |
108.7058 | |
109.1973 | |
108.0434 | |
107.7934 | |
107.7158 | |
109.5994 | |
109.2851 | |
110.0978 | |
109.3808 | |
108.9532 | |
107.6313 | |
107.0552 | |
106.7948 | |
108.3450 | |
108.4329 | |
108.9022 | |
109.9555 | |
109.3707 | |
109.3167 | |
110.3586 | |
110.9705 | |
109.9321 | |
109.7670 | |
108.9936 | |
108.0317 | |
107.9311 | |
108.9945 | |
109.2415 | |
108.8407 | |
109.4557 | |
109.3528 | |
108.4578 | |
107.6167 | |
108.4704 | |
107.7246 | |
107.2369 | |
108.0114 | |
109.1755 | |
108.4615 | |
108.1654 | |
110.6338 | |
111.7082 | |
111.9161 | |
112.1181 | |
109.6169 | |
111.2050 | |
112.0926 | |
113.7362 | |
114.7586 | |
117.1584 | |
116.9012 | |
116.7664 | |
117.6294 | |
111.9490 | |
110.6295 | |
110.7038 | |
110.6063 | |
110.5576 | |
110.0419 | |
110.0536 | |
110.1205 | |
109.8631 | |
109.6292 | |
109.9366 | |
109.4979 | |
109.2299 | |
109.2550 | |
108.1019 | |
107.0894 | |
106.9734 | |
106.4248 | |
107.6645 | |
108.8118 | |
107.2410 | |
107.3470 | |
106.4684 | |
106.5724 | |
105.7774 | |
105.6971 | |
105.6527 | |
105.5746 | |
105.7162 | |
105.7189 | |
105.4300 | |
104.7212 | |
104.0586 | |
104.6749 | |
103.6247 | |
102.4628 | |
102.7816 | |
102.8819 | |
103.1868 | |
104.1232 | |
104.0513 | |
104.1413 | |
103.9955 | |
103.8061 | |
103.3836 | |
103.7980 | |
103.9004 | |
103.7533 | |
104.0541 | |
103.8452 | |
104.6227 | |
105.6261 | |
106.3290 | |
105.2221 | |
105.1169 | |
105.1930 | |
106.6037 | |
105.9951 | |
106.4554 | |
106.1981 | |
106.3132 | |
106.4335 | |
106.5876 | |
106.3387 | |
107.3648 | |
108.1188 | |
106.9150 | |
107.7268 | |
108.8721 | |
108.2518 | |
109.1279 | |
112.4607 | |
122.9950 | |
122.4225 | |
122.4289 | |
121.8464 | |
184.1987 | |
184.6734 | |
185.1772 | |
188.4135 | |
713.5959 | |
707.5836 | |
704.8177 | |
702.7194 | |
186.3304 | |
185.6087 | |
187.6390 | |
187.6051 | |
188.5392 | |
186.2794 | |
185.3979 | |
181.1329 | |
180.7424 | |
178.9181 | |
181.6431 | |
188.3116 | |
186.3257 | |
185.7868 | |
186.3044 | |
187.7040 | |
262.7322 | |
259.6942 | |
263.8833 | |
265.2209 | |
267.1533 | |
268.1662 | |
269.9339 | |
318.1239 | |
316.7153 | |
320.6962 | |
324.3673 | |
318.5353 | |
317.1533 | |
317.9515 | |
313.7111 | |
315.0146 | |
314.9033 | |
373.5224 | |
427.9576 | |
428.2136 | |
433.0767 | |
431.6162 | |
434.9164 | |
405.9617 | |
409.2162 | |
404.3912 | |
399.1762 | |
495.0617 | |
497.8715 | |
974.1905 | |
959.4049 | |
957.2045 | |
941.5629 | |
933.1833 | |
954.7347 | |
973.7706 | |
986.2547 | |
987.3916 | |
972.5352 | |
970.2862 | |
986.5343 | |
982.0671 | |
4 810.3927 | |
4 773.9723 | |
4 843.9010 | |
4 746.2737 | |
4 638.6914 | |
4 522.0097 | |
4 102.0938 | |
4 138.0841 |