História das diárias SSP /IDR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sul-sudanesa = 4 930.8008 Rupia indonésia
o mínimo em
1 Libra sul-sudanesa = 33.2841 Rupia indonésia
história preço de IDR / SSP
| Date | SSP/IDR |
| | 137.7094 |
| | 139.4049 |
| | 138.5951 |
| | 137.6643 |
| | 137.1829 |
| | 136.0947 |
| | 139.6963 |
| | 137.1966 |
| | 136.4523 |
| | 135.9455 |
| | 133.7311 |
| | 133.4800 |
| | 132.2155 |
| | 131.5151 |
| | 131.5149 |
| | 130.7260 |
| | 130.4654 |
| | 129.5021 |
| | 130.2176 |
| | 129.6748 |
| | 129.5117 |
| | 129.2424 |
| | 129.2691 |
| | 128.9937 |
| | 128.7130 |
| | 128.5201 |
| | 130.0973 |
| | 129.5471 |
| | 128.5376 |
| | 128.7958 |
| | 128.7267 |
| | 127.8390 |
| | 128.1537 |
| | 127.5546 |
| | 127.8348 |
| | 128.5576 |
| | 128.1764 |
| | 127.9999 |
| | 126.1506 |
| | 127.0492 |
| | 127.0918 |
| | 127.4660 |
| | 127.7056 |
| | 127.3476 |
| | 125.6830 |
| | 126.5007 |
| | 126.1910 |
| | 124.9365 |
| | 124.5074 |
| | 125.1832 |
| | 125.6598 |
| | 125.9525 |
| | 125.4113 |
| | 124.8898 |
| | 125.3714 |
| | 123.9733 |
| | 126.2364 |
| | 124.9442 |
| | 125.1386 |
| | 125.1015 |
| | 124.8045 |
| | 126.1711 |
| | 128.1939 |
| | 126.1318 |
| | 128.9897 |
| | 129.1564 |
| | 128.8929 |
| | 129.4809 |
| | 127.8723 |
| | 127.4301 |
| | 125.8005 |
| | 125.3734 |
| | 126.3675 |
| | 125.0565 |
| | 124.5775 |
| | 125.4669 |
| | 125.3453 |
| | 124.4603 |
| | 125.1133 |
| | 125.3205 |
| | 124.4172 |
| | 124.2123 |
| | 124.8617 |
| | 123.1279 |
| | 121.8008 |
| | 122.3429 |
| | 121.9016 |
| | 121.6152 |
| | 121.0788 |
| | 121.2899 |
| | 120.9345 |
| | 119.4787 |
| | 119.6071 |
| | 120.9163 |
| | 116.7303 |
| | 116.6958 |
| | 118.0374 |
| | 118.8660 |
| | 119.4211 |
| | 118.8581 |
| | 119.2236 |
| | 122.5482 |
| | 124.5287 |
| | 125.2155 |
| | 124.5862 |
| | 124.3843 |
| | 125.0849 |
| | 125.8623 |
| | 125.9024 |
| | 126.4128 |
| | 125.2780 |
| | 124.4443 |
| | 123.4229 |
| | 123.1420 |
| | 123.8124 |
| | 123.1545 |
| | 124.6821 |
| | 124.6594 |
| | 123.4604 |
| | 122.1775 |
| | 122.3412 |
| | 121.2804 |
| | 120.8759 |
| | 119.1975 |
| | 121.0947 |
| | 120.1210 |
| | 120.0929 |
| | 119.6466 |
| | 121.1057 |
| | 121.5659 |
| | 120.2446 |
| | 119.4306 |
| | 119.0471 |
| | 118.1486 |
| | 118.7441 |
| | 118.6222 |
| | 120.1776 |
| | 118.8744 |
| | 119.0311 |
| | 118.1411 |
| | 120.3953 |
| | 119.5786 |
| | 121.6727 |
| | 122.0963 |
| | 120.3858 |
| | 120.5925 |
| | 119.3148 |
| | 118.3164 |
| | 118.0866 |
| | 117.8680 |
| | 116.9541 |
| | 117.1606 |
| | 117.6466 |
| | 117.8717 |
| | 116.9898 |
| | 116.0021 |
| | 115.3754 |
| | 115.0337 |
| | 116.5818 |
| | 115.6341 |
| | 115.5823 |
| | 115.2622 |
| | 114.2097 |
| | 114.0411 |
| | 114.9224 |
| | 114.3323 |
| | 113.6235 |
| | 113.3064 |
| | 112.6744 |
| | 114.7625 |
| | 114.1366 |
| | 118.3454 |
| | 117.8725 |
| | 116.8126 |
| | 116.4404 |
| | 116.8461 |
| | 116.7426 |
| | 115.1736 |
| | 115.3560 |
| | 116.1178 |
| | 119.6645 |
| | 119.4074 |
| | 119.9369 |
| | 119.5114 |
| | 120.3590 |
| | 119.1235 |
| | 120.9272 |
| | 120.8412 |
| | 119.4018 |
| | 120.4135 |
| | 119.9424 |
| | 119.7451 |
| | 118.8012 |
| | 117.6173 |
| | 117.2189 |
| | 116.6179 |
| | 115.0451 |
| | 114.1558 |
| | 114.3058 |
| | 114.2881 |
| | 114.4699 |
| | 113.5569 |
| | 113.8681 |
| | 114.0270 |
| | 115.0696 |
| | 115.0127 |
| | 115.2352 |
| | 115.1135 |
| | 113.6787 |
| | 113.8316 |
| | 113.7497 |
| | 110.8744 |
| | 111.6114 |
| | 112.3445 |
| | 112.4476 |
| | 111.7167 |
| | 111.5202 |
| | 110.7511 |
| | 110.1020 |
| | 110.1759 |
| | 110.6051 |
| | 110.3020 |
| | 110.2013 |
| | 109.8070 |
| | 110.5087 |
| | 110.0831 |
| | 110.1695 |
| | 110.0203 |
| | 109.7047 |
| | 109.6549 |
| | 109.1207 |
| | 110.4618 |
| | 109.9704 |
| | 110.8033 |
| | 110.0540 |
| | 109.4877 |
| | 108.9014 |
| | 109.4254 |
| | 109.6012 |
| | 108.7122 |
| | 108.4692 |
| | 109.0263 |
| | 109.5327 |
| | 109.3396 |
| | 109.5736 |
| | 109.3860 |
| | 109.2692 |
| | 109.9914 |
| | 110.5083 |
| | 110.3015 |
| | 110.5649 |
| | 110.3070 |
| | 111.5399 |
| | 112.0043 |
| | 111.3850 |
| | 111.1297 |
| | 111.1966 |
| | 110.5198 |
| | 109.2736 |
| | 109.3717 |
| | 109.3780 |
| | 109.9927 |
| | 110.1221 |
| | 109.0020 |
| | 110.5415 |
| | 111.0309 |
| | 111.4471 |
| | 112.2554 |
| | 111.1357 |
| | 110.9832 |
| | 110.7323 |
| | 110.5923 |
| | 110.1892 |
| | 109.4051 |
| | 108.3351 |
| | 106.8074 |
| | 107.4572 |
| | 107.6752 |
| | 107.6182 |
| | 107.8963 |
| | 108.4402 |
| | 107.5908 |
| | 108.4688 |
| | 108.4451 |
| | 108.1200 |
| | 108.2787 |
| | 108.2870 |
| | 108.8850 |
| | 108.1103 |
| | 109.5823 |
| | 112.1821 |
| | 112.4686 |
| | 112.8894 |
| | 112.6954 |
| | 113.5291 |
| | 114.1516 |
| | 112.9254 |
| | 114.1107 |
| | 113.1624 |
| | 112.1257 |
| | 112.9979 |
| | 113.1575 |
| | 112.4121 |
| | 111.9499 |
| | 111.1957 |
| | 113.3122 |
| | 110.4670 |
| | 109.6789 |
| | 108.8047 |
| | 109.8806 |
| | 107.4945 |
| | 108.0511 |
| | 112.0618 |
| | 115.2889 |
| | 114.4055 |
| | 115.9604 |
| | 115.5305 |
| | 117.5775 |
| | 118.0741 |
| | 120.7030 |
| | 125.6258 |
| | 123.0653 |
| | 130.3359 |
| | 116.6586 |
| | 108.3393 |
| | 109.2429 |
| | 106.6182 |
| | 104.8108 |
| | 105.2281 |
| | 105.5008 |
| | 101.4700 |
| | 104.5675 |
| | 104.9504 |
| | 106.6644 |
| | 106.9016 |
| | 107.1738 |
| | 107.5937 |
| | 107.5475 |
| | 108.4653 |
| | 108.0014 |
| | 107.9519 |
| | 107.4865 |
| | 107.9466 |
| | 107.6624 |
| | 108.0117 |
| | 108.5995 |
| | 108.7058 |
| | 109.1973 |
| | 108.0434 |
| | 107.7934 |
| | 107.7158 |
| | 109.5994 |
| | 109.2851 |
| | 110.0978 |
| | 109.3808 |
| | 108.9532 |
| | 107.6313 |
| | 107.0552 |
| | 106.7948 |
| | 108.3450 |
| | 108.4329 |
| | 108.9022 |
| | 109.9555 |
| | 109.3707 |
| | 109.3167 |
| | 110.3586 |
| | 110.9705 |
| | 109.9321 |
| | 109.7670 |
| | 108.9936 |
| | 108.0317 |
| | 107.9311 |
| | 108.9945 |
| | 109.2415 |
| | 108.8407 |
| | 109.4557 |
| | 109.3528 |
| | 108.4578 |
| | 107.6167 |
| | 108.4704 |
| | 107.7246 |
| | 107.2369 |
| | 108.0114 |
| | 109.1755 |
| | 108.4615 |
| | 108.1654 |
| | 110.6338 |
| | 111.7082 |
| | 111.9161 |
| | 112.1181 |
| | 109.6169 |
| | 111.2050 |
| | 112.0926 |
| | 113.7362 |
| | 114.7586 |
| | 117.1584 |
| | 116.9012 |
| | 116.7664 |
| | 117.6294 |
| | 111.9490 |
| | 110.6295 |
| | 110.7038 |
| | 110.6063 |
| | 110.5576 |
| | 110.0419 |
| | 110.0536 |
| | 110.1205 |
| | 109.8631 |
| | 109.6292 |
| | 109.9366 |
| | 109.4979 |
| | 109.2299 |
| | 109.2550 |
| | 108.1019 |
| | 107.0894 |
| | 106.9734 |
| | 106.4248 |
| | 107.6645 |
| | 108.8118 |
| | 107.2410 |
| | 107.3470 |
| | 106.4684 |
| | 106.5724 |
| | 105.7774 |
| | 105.6971 |
| | 105.6527 |
| | 105.5746 |
| | 105.7162 |
| | 105.7189 |
| | 105.4300 |
| | 104.7212 |
| | 104.0586 |
| | 104.6749 |
| | 103.6247 |
| | 102.4628 |
| | 102.7816 |
| | 102.8819 |
| | 103.1868 |
| | 104.1232 |
| | 104.0513 |
| | 104.1413 |
| | 103.9955 |
| | 103.8061 |
| | 103.3836 |
| | 103.7980 |
| | 103.9004 |
| | 103.7533 |
| | 104.0541 |
| | 103.8452 |
| | 104.6227 |
| | 105.6261 |
| | 106.3290 |
| | 105.2221 |
| | 105.1169 |
| | 105.1930 |
| | 106.6037 |
| | 105.9951 |
| | 106.4554 |
| | 106.1981 |
| | 106.3132 |
| | 106.4335 |
| | 106.5876 |
| | 106.3387 |
| | 107.3648 |
| | 108.1188 |
| | 106.9150 |
| | 107.7268 |
| | 108.8721 |
| | 108.2518 |
| | 109.1279 |
| | 112.4607 |
| | 122.9950 |
| | 122.4225 |
| | 122.4289 |
| | 121.8464 |
| | 184.1987 |
| | 184.6734 |
| | 185.1772 |
| | 188.4135 |
| | 713.5959 |
| | 707.5836 |
| | 704.8177 |
| | 702.7194 |
| | 186.3304 |
| | 185.6087 |
| | 187.6390 |
| | 187.6051 |
| | 188.5392 |
| | 186.2794 |
| | 185.3979 |
| | 181.1329 |
| | 180.7424 |
| | 178.9181 |
| | 181.6431 |
| | 188.3116 |
| | 186.3257 |
| | 185.7868 |
| | 186.3044 |
| | 187.7040 |
| | 262.7322 |
| | 259.6942 |
| | 263.8833 |
| | 265.2209 |
| | 267.1533 |
| | 268.1662 |
| | 269.9339 |
| | 318.1239 |
| | 316.7153 |
| | 320.6962 |
| | 324.3673 |
| | 318.5353 |
| | 317.1533 |
| | 317.9515 |
| | 313.7111 |
| | 315.0146 |
| | 314.9033 |
| | 373.5224 |
| | 427.9576 |
| | 428.2136 |
| | 433.0767 |
| | 431.6162 |
| | 434.9164 |
| | 405.9617 |
| | 409.2162 |
| | 404.3912 |
| | 399.1762 |
| | 495.0617 |
| | 497.8715 |
| | 974.1905 |
| | 959.4049 |
| | 957.2045 |
| | 941.5629 |
| | 933.1833 |
| | 954.7347 |
| | 973.7706 |
| | 986.2547 |
| | 987.3916 |
| | 972.5352 |
| | 970.2862 |
| | 986.5343 |
| | 982.0671 |
| | 4 810.3927 |
| | 4 773.9723 |
| | 4 843.9010 |
| | 4 746.2737 |
| | 4 638.6914 |
| | 4 522.0097 |
| | 4 102.0938 |
| | 4 138.0841 |