Sejarah kurs harian RUB /SSP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rubel Rusia = 4.1398 Pound Sudan Selatan
minimum pada
1 Rubel Rusia = 0.0390 Pound Sudan Selatan
Date | RUB/SSP |
---|---|
1.4264 | |
1.3983 | |
1.4002 | |
1.3931 | |
1.4094 | |
1.4068 | |
1.4016 | |
1.4198 | |
1.4316 | |
1.4237 | |
1.4107 | |
1.4107 | |
1.4276 | |
1.4381 | |
1.4589 | |
1.4797 | |
1.4850 | |
1.4330 | |
1.4595 | |
1.4156 | |
1.4390 | |
1.4290 | |
1.4236 | |
1.4628 | |
1.4709 | |
1.4182 | |
1.4058 | |
1.4014 | |
1.3784 | |
1.3381 | |
1.3124 | |
1.3161 | |
1.3590 | |
1.3505 | |
1.3700 | |
1.3533 | |
1.3630 | |
1.3932 | |
1.3223 | |
1.3604 | |
1.4213 | |
1.4407 | |
1.4366 | |
1.4385 | |
1.4550 | |
1.5436 | |
1.5498 | |
1.5544 | |
1.6124 | |
1.6230 | |
1.6263 | |
1.6282 | |
1.6764 | |
1.6147 | |
1.5983 | |
1.5877 | |
1.7362 | |
1.7276 | |
1.7390 | |
1.7368 | |
1.7579 | |
1.8223 | |
1.8627 | |
1.8888 | |
1.8946 | |
1.8631 | |
1.8347 | |
1.9054 | |
1.9016 | |
2.0595 | |
2.0817 | |
2.1172 | |
2.1474 | |
2.1224 | |
2.1112 | |
2.1069 | |
2.1010 | |
2.0993 | |
2.0414 | |
2.2449 | |
2.2410 | |
2.1683 | |
2.1486 | |
2.1351 | |
2.1095 | |
2.1656 | |
2.1181 | |
2.1095 | |
2.0676 | |
2.2267 | |
2.2556 | |
2.0842 | |
2.2853 | |
2.4519 | |
2.3792 | |
2.2556 | |
2.1224 | |
2.0393 | |
2.2238 | |
2.0156 | |
1.8642 | |
1.8424 | |
1.7333 | |
1.2214 | |
1.0855 | |
0.9130 | |
1.2405 | |
1.6198 | |
1.7023 | |
1.7264 | |
1.6842 | |
1.6554 | |
1.7096 | |
1.7393 | |
1.7506 | |
1.7748 | |
1.7579 | |
1.7723 | |
1.7512 | |
1.7491 | |
1.7367 | |
1.7962 | |
1.8281 | |
1.8187 | |
1.8651 | |
1.8289 | |
1.8126 | |
1.7963 | |
1.7937 | |
1.7748 | |
1.7930 | |
1.7843 | |
1.7734 | |
1.7575 | |
1.7768 | |
1.7685 | |
1.7845 | |
1.7671 | |
1.7439 | |
1.7508 | |
1.7739 | |
1.8034 | |
1.7814 | |
1.8080 | |
1.7886 | |
1.7739 | |
1.7729 | |
1.7644 | |
1.7529 | |
1.7393 | |
1.7366 | |
1.7071 | |
1.6848 | |
1.7034 | |
1.7210 | |
1.7396 | |
1.7900 | |
1.7483 | |
1.7534 | |
1.7539 | |
1.7755 | |
1.7518 | |
1.7097 | |
1.7295 | |
1.7611 | |
1.7446 | |
1.7482 | |
1.7611 | |
1.7396 | |
1.7644 | |
1.7655 | |
1.7041 | |
1.7133 | |
1.7070 | |
1.7072 | |
1.6165 | |
1.7031 | |
1.6781 | |
1.6909 | |
1.6669 | |
1.6447 | |
1.7066 | |
1.7312 | |
1.7195 | |
1.7639 | |
1.7453 | |
1.7683 | |
1.7708 | |
1.7826 | |
1.8199 | |
1.8268 | |
1.8397 | |
1.8136 | |
1.8569 | |
1.8881 | |
1.8713 | |
1.9121 | |
1.8850 | |
1.8179 | |
1.7917 | |
1.7670 | |
1.7424 | |
1.7500 | |
1.7253 | |
1.7689 | |
1.7140 | |
1.6359 | |
1.6389 | |
1.7510 | |
1.7443 | |
1.9650 | |
1.9949 | |
2.0513 | |
2.0317 | |
2.0452 | |
2.0699 | |
2.1145 | |
2.1276 | |
2.1074 | |
2.1007 | |
2.0905 | |
2.0835 | |
2.0498 | |
2.0284 | |
2.0374 | |
2.0388 | |
2.0388 | |
2.0522 | |
2.0444 | |
2.0430 | |
2.0262 | |
2.0046 | |
2.0089 | |
2.0418 | |
2.0352 | |
1.9872 | |
1.9507 | |
1.9698 | |
1.9451 | |
1.9903 | |
1.9816 | |
2.0531 | |
2.0664 | |
2.0781 | |
2.0452 | |
2.0697 | |
2.0821 | |
2.0248 | |
2.0119 | |
1.9938 | |
2.0235 | |
2.0195 | |
1.9941 | |
1.9944 | |
2.0206 | |
2.0411 | |
2.0245 | |
2.0068 | |
1.9965 | |
2.0336 | |
2.0238 | |
1.9786 | |
1.9829 | |
1.9855 | |
1.9666 | |
1.9795 | |
1.9864 | |
1.9664 | |
1.9619 | |
1.9437 | |
1.9506 | |
1.8822 | |
1.8975 | |
1.9542 | |
1.9536 | |
1.9556 | |
1.9412 | |
1.9860 | |
1.9198 | |
1.9717 | |
1.9793 | |
1.9979 | |
1.9857 | |
1.9539 | |
2.0049 | |
1.9766 | |
1.9111 | |
1.8456 | |
1.9172 | |
1.9307 | |
1.9443 | |
1.9262 | |
2.0442 | |
2.0929 | |
2.0685 | |
2.0901 | |
2.0871 | |
2.0549 | |
2.0746 | |
2.0550 | |
2.0745 | |
2.0991 | |
2.0901 | |
2.1158 | |
2.1059 | |
2.0706 | |
2.0687 | |
2.1074 | |
2.1265 | |
2.1475 | |
2.2636 | |
2.2753 | |
2.2551 | |
2.2895 | |
2.3077 | |
2.3402 | |
2.3091 | |
2.2542 | |
2.2725 | |
2.3131 | |
2.3055 | |
2.3119 | |
2.2803 | |
2.2608 | |
2.2432 | |
2.2200 | |
2.2098 | |
2.2151 | |
2.2279 | |
2.1986 | |
2.1931 | |
2.2347 | |
2.2485 | |
2.2645 | |
2.2526 | |
2.1931 | |
2.1964 | |
2.2000 | |
2.1692 | |
2.1895 | |
2.1682 | |
2.1457 | |
2.1215 | |
2.1001 | |
2.0938 | |
2.0920 | |
2.0799 | |
2.1094 | |
2.0705 | |
2.0823 | |
2.1123 | |
2.1105 | |
2.1406 | |
2.1683 | |
2.1592 | |
2.0894 | |
1.9189 | |
1.8680 | |
1.9108 | |
1.9611 | |
1.2912 | |
1.2682 | |
1.2833 | |
1.2419 | |
0.3265 | |
0.3211 | |
0.3263 | |
0.3266 | |
1.2425 | |
1.2428 | |
1.2051 | |
1.1905 | |
1.1905 | |
1.2036 | |
1.1994 | |
1.2214 | |
1.2253 | |
1.2136 | |
1.2031 | |
1.1231 | |
1.1202 | |
1.1335 | |
1.0883 | |
1.0949 | |
0.7844 | |
0.8062 | |
0.7847 | |
0.7885 | |
0.7827 | |
0.7610 | |
0.7568 | |
0.6366 | |
0.6384 | |
0.6400 | |
0.6312 | |
0.6438 | |
0.6408 | |
0.6163 | |
0.6402 | |
0.6607 | |
0.6500 | |
0.5506 | |
0.4833 | |
0.4807 | |
0.4705 | |
0.4764 | |
0.4694 | |
0.5036 | |
0.4931 | |
0.5039 | |
0.4988 | |
0.3991 | |
0.3916 | |
0.2004 | |
0.2003 | |
0.2016 | |
0.1975 | |
0.1928 | |
0.1855 | |
0.1808 | |
0.1724 | |
0.1791 | |
0.1869 | |
0.1788 | |
0.1832 | |
0.1900 | |
0.0391 | |
0.0407 | |
0.0406 | |
0.0423 | |
0.0437 | |
0.0461 | |
0.0515 | |
0.0496 |