Sejarah kurs harian STD /ECS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dobra Sao Tome dan Principe = 1.2742 Sucre Ekuador
minimum pada
1 Dobra Sao Tome dan Principe = 1.0610 Sucre Ekuador
Date | STD/ECS |
---|---|
1.1899 | |
1.1943 | |
1.1783 | |
1.1926 | |
1.1822 | |
1.1792 | |
1.1731 | |
1.1791 | |
1.1804 | |
1.1824 | |
1.1829 | |
1.1840 | |
1.1812 | |
1.1784 | |
1.1729 | |
1.1729 | |
1.1666 | |
1.1685 | |
1.1723 | |
1.1800 | |
1.1797 | |
1.1744 | |
1.1757 | |
1.1876 | |
1.1886 | |
1.1941 | |
1.1860 | |
1.1944 | |
1.1929 | |
1.2015 | |
1.1961 | |
1.1853 | |
1.1828 | |
1.1843 | |
1.1800 | |
1.1786 | |
1.1776 | |
1.1693 | |
1.1702 | |
1.1415 | |
1.1291 | |
1.1391 | |
1.1457 | |
1.1477 | |
1.1458 | |
1.1485 | |
1.1499 | |
1.1540 | |
1.1459 | |
1.1401 | |
1.1360 | |
1.1372 | |
1.1280 | |
1.1399 | |
1.1439 | |
1.1463 | |
1.1478 | |
1.1435 | |
1.1398 | |
1.1457 | |
1.1377 | |
1.1334 | |
1.1332 | |
1.1389 | |
1.1474 | |
1.1479 | |
1.1496 | |
1.1542 | |
1.1604 | |
1.1752 | |
1.1733 | |
1.1692 | |
1.1857 | |
1.1920 | |
1.1903 | |
1.1727 | |
1.2075 | |
1.1904 | |
1.2120 | |
1.2005 | |
1.1986 | |
1.2049 | |
1.1951 | |
1.2018 | |
1.1849 | |
1.1825 | |
1.1851 | |
1.1934 | |
1.1763 | |
1.2147 | |
1.1940 | |
1.1872 | |
1.1863 | |
1.1322 | |
1.1293 | |
1.1182 | |
1.1664 | |
1.1819 | |
1.1846 | |
1.1863 | |
1.1938 | |
1.1810 | |
1.1873 | |
1.1869 | |
1.1695 | |
1.1818 | |
1.1820 | |
1.1770 | |
1.1812 | |
1.1790 | |
1.1792 | |
1.1703 | |
1.1834 | |
1.1760 | |
1.1790 | |
1.1773 | |
1.1788 | |
1.1773 | |
1.1833 | |
1.1961 | |
1.1810 | |
1.1791 | |
1.1822 | |
1.1808 | |
1.1836 | |
1.1770 | |
1.1904 | |
1.1879 | |
1.1804 | |
1.1772 | |
1.1838 | |
1.1801 | |
1.1842 | |
1.1914 | |
1.1830 | |
1.1852 | |
1.1891 | |
1.1927 | |
1.1967 | |
1.1896 | |
1.1907 | |
1.1910 | |
1.1777 | |
1.1627 | |
1.1663 | |
1.1674 | |
1.1705 | |
1.1732 | |
1.1726 | |
1.1736 | |
1.1844 | |
1.1761 | |
1.1817 | |
1.1849 | |
1.2065 | |
1.1958 | |
1.1877 | |
1.1984 | |
1.1862 | |
1.1881 | |
1.1845 | |
1.1892 | |
1.1852 | |
1.1865 | |
1.1756 | |
1.1803 | |
1.1684 | |
1.1666 | |
1.1726 | |
1.1754 | |
1.1716 | |
1.1708 | |
1.1785 | |
1.1790 | |
1.1771 | |
1.1722 | |
1.1742 | |
1.1798 | |
1.1776 | |
1.1825 | |
1.1773 | |
1.1739 | |
1.1842 | |
1.1763 | |
1.1688 | |
1.1588 | |
1.1463 | |
1.1488 | |
1.1538 | |
1.1509 | |
1.1544 | |
1.1456 | |
1.1397 | |
1.1463 | |
1.1542 | |
1.1634 | |
1.1574 | |
1.1655 | |
1.1636 | |
1.1643 | |
1.1332 | |
1.1528 | |
1.1653 | |
1.1518 | |
1.1747 | |
1.1438 | |
1.1372 | |
1.1463 | |
1.1584 | |
1.1585 | |
1.1681 | |
1.1766 | |
1.1777 | |
1.1747 | |
1.1731 | |
1.1697 | |
1.1702 | |
1.1751 | |
1.1730 | |
1.1767 | |
1.1749 | |
1.1795 | |
1.1763 | |
1.1801 | |
1.1773 | |
1.1765 | |
1.1767 | |
1.1839 | |
1.1873 | |
1.1871 | |
1.1834 | |
1.1847 | |
1.1816 | |
1.1918 | |
1.1820 | |
1.1830 | |
1.1752 | |
1.1721 | |
1.1752 | |
1.1735 | |
1.1708 | |
1.1728 | |
1.1735 | |
1.1919 | |
1.2028 | |
1.1964 | |
1.1955 | |
1.2018 | |
1.2040 | |
1.1995 | |
1.1972 | |
1.1965 | |
1.1947 | |
1.1942 | |
1.1947 | |
1.1985 | |
1.1924 | |
1.1916 | |
1.1943 | |
1.1918 | |
1.1891 | |
1.1912 | |
1.1980 | |
1.1896 | |
1.1875 | |
1.1944 | |
1.1870 | |
1.1878 | |
1.1891 | |
1.1972 | |
1.1992 | |
1.2048 | |
1.1978 | |
1.2017 | |
1.1935 | |
1.2072 | |
1.1932 | |
1.1979 | |
1.1952 | |
1.1830 | |
1.1890 | |
1.1917 | |
1.1836 | |
1.1850 | |
1.1859 | |
1.1877 | |
1.1813 | |
1.1792 | |
1.1911 | |
1.1875 | |
1.1905 | |
1.1880 | |
1.1898 | |
1.1965 | |
1.1891 | |
1.1907 | |
1.1908 | |
1.2021 | |
1.1926 | |
1.1918 | |
1.2028 | |
1.2222 | |
1.2207 | |
1.2494 | |
1.2618 | |
1.2564 | |
1.2526 | |
1.2582 | |
1.2507 | |
1.2570 | |
1.2567 | |
1.2544 | |
1.2713 | |
1.2524 | |
1.2742 | |
1.2645 | |
1.2378 | |
1.2262 | |
1.2269 | |
1.2104 | |
1.2079 | |
1.2059 | |
1.2044 | |
1.2134 | |
1.2127 | |
1.2030 | |
1.1951 | |
1.2003 | |
1.2052 | |
1.1979 | |
1.1984 | |
1.2139 | |
1.2191 | |
1.2241 | |
1.2125 | |
1.2209 | |
1.2031 | |
1.2022 | |
1.2026 | |
1.2052 | |
1.1895 | |
1.1715 | |
1.1637 | |
1.1623 | |
1.1416 | |
1.1391 | |
1.1431 | |
1.1504 | |
1.1384 | |
1.1456 | |
1.1207 | |
1.1153 | |
1.1135 | |
1.1093 | |
1.0860 | |
1.0815 | |
1.0889 | |
1.1088 | |
1.0957 | |
1.0868 | |
1.0799 | |
1.0805 | |
1.0830 | |
1.0862 | |
1.0970 | |
1.0927 | |
1.0990 | |
1.0821 | |
1.0806 | |
1.0675 | |
1.0669 | |
1.0618 | |
1.0859 | |
1.0980 | |
1.0834 | |
1.0845 | |
1.0978 | |
1.1235 | |
1.1128 | |
1.1114 | |
1.1217 | |
1.1384 | |
1.1454 | |
1.1485 | |
1.1380 | |
1.1449 | |
1.1417 | |
1.1393 | |
1.1523 | |
1.1408 | |
1.1300 | |
1.1392 | |
1.1205 | |
1.1269 | |
1.1247 | |
1.1390 | |
1.1263 | |
1.1535 | |
1.1528 | |
1.1449 | |
1.1377 | |
1.1467 | |
1.1593 | |
1.1697 | |
1.1717 | |
1.1513 | |
1.1513 | |
1.1614 | |
1.1624 | |
1.1411 | |
1.1476 | |
1.1350 | |
1.1169 | |
1.1228 | |
1.1335 | |
1.1329 | |
1.1339 | |
1.1083 | |
1.1028 | |
1.1121 | |
1.1099 | |
1.1142 | |
1.1166 | |
1.1131 | |
1.1197 | |
1.1060 | |
1.0808 | |
1.0906 | |
1.0992 |