Histórico Dobra de São Tomé e Príncipe / Sucre equatoriano
História das diárias STD /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dobra de São Tomé e Príncipe = 1.2742154520763 Sucre equatoriano
o mínimo em
1 Dobra de São Tomé e Príncipe = 0.0000000017846 Sucre equatoriano
| Date | STD/ECS |
|---|---|
| 0.0000000017916 | |
| 0.0000000017944 | |
| 0.0000000017969 | |
| 0.0000000017967 | |
| 0.0000000017994 | |
| 1.1576202807472 | |
| 1.1540530021583 | |
| 1.1576027818517 | |
| 1.1520297171458 | |
| 1.1542509087337 | |
| 1.1566999458003 | |
| 1.1479337595007 | |
| 1.1513337174357 | |
| 1.1458723062859 | |
| 1.1433007027532 | |
| 1.1460659013982 | |
| 1.1382448974927 | |
| 1.1439928141782 | |
| 1.1445372167541 | |
| 1.1391232152582 | |
| 1.1368110724215 | |
| 1.1521545539037 | |
| 1.1572259045112 | |
| 1.1496750397260 | |
| 1.1517696835334 | |
| 1.1450449510696 | |
| 1.1440977818712 | |
| 1.1397947262065 | |
| 1.1383412232532 | |
| 1.1366518873758 | |
| 1.1381192562839 | |
| 1.1308750325997 | |
| 1.1470610916606 | |
| 1.1495693783585 | |
| 1.1417844404516 | |
| 1.1436604361965 | |
| 1.1446435792381 | |
| 1.1453358280194 | |
| 1.1511390755541 | |
| 1.1547128374460 | |
| 1.1583980989112 | |
| 1.1530279151355 | |
| 1.1552566382678 | |
| 1.1552329409748 | |
| 1.1478575390589 | |
| 1.1489501110015 | |
| 1.1525077798214 | |
| 1.1444964853242 | |
| 1.1438977733568 | |
| 1.1395766234063 | |
| 1.1417997573464 | |
| 1.1392729935247 | |
| 1.1398043895506 | |
| 1.1525998114287 | |
| 1.1458556905644 | |
| 1.1480097820670 | |
| 1.1483462846606 | |
| 1.1494821821109 | |
| 1.1398929332080 | |
| 1.1474485242067 | |
| 1.1416302119979 | |
| 1.1343571153868 | |
| 1.1413132223826 | |
| 1.1487569919205 | |
| 1.1501380602438 | |
| 1.1483710687388 | |
| 1.1450745962816 | |
| 1.1612114431836 | |
| 1.1694058256512 | |
| 1.1591267054674 | |
| 1.1521926425405 | |
| 1.1418269980355 | |
| 1.1611976104797 | |
| 1.1808079396142 | |
| 1.1794583516566 | |
| 1.1817690828040 | |
| 1.1741771860523 | |
| 1.1782721385866 | |
| 1.1935309903825 | |
| 1.1943078757926 | |
| 1.1953423273811 | |
| 1.2052481843095 | |
| 1.2017564061896 | |
| 1.2063109822961 | |
| 1.1934472541859 | |
| 1.2054578288493 | |
| 1.1974585062241 | |
| 1.2004080013111 | |
| 1.2007013850846 | |
| 1.1938695388712 | |
| 1.1916553638926 | |
| 1.1930276687950 | |
| 1.2009193961688 | |
| 1.1895063245025 | |
| 1.1855686591412 | |
| 1.1775533535013 | |
| 1.1789600766687 | |
| 1.1801790960546 | |
| 1.1745658890173 | |
| 1.1708236718236 | |
| 1.1619100199884 | |
| 1.1614302679733 | |
| 1.1594275367871 | |
| 1.1667012342667 | |
| 1.1659679028164 | |
| 1.1608771316381 | |
| 1.1639629646123 | |
| 1.1741765772864 | |
| 1.1726078261012 | |
| 1.1869099175336 | |
| 1.1791845095558 | |
| 1.1781272649404 | |
| 1.1854695683883 | |
| 1.1959136072365 | |
| 1.1965642550380 | |
| 1.1955363522780 | |
| 1.1928582448328 | |
| 1.1773380569717 | |
| 1.1822760854834 | |
| 1.1827660163563 | |
| 1.1873105249369 | |
| 1.1858691757019 | |
| 1.1899069272592 | |
| 1.1899364393394 | |
| 1.1942561217205 | |
| 1.1782810253359 | |
| 1.1926146077608 | |
| 1.1822014420071 | |
| 1.1792148721103 | |
| 1.1730991895021 | |
| 1.1790944800496 | |
| 1.1803749953467 | |
| 1.1824364847980 | |
| 1.1829044730351 | |
| 1.1839529024414 | |
| 1.1811682152015 | |
| 1.1784389684436 | |
| 1.1728966597505 | |
| 1.1728502336257 | |
| 1.1665934709413 | |
| 1.1685429411621 | |
| 1.1722865677038 | |
| 1.1800418556564 | |
| 1.1797001822097 | |
| 1.1743867982474 | |
| 1.1757262125412 | |
| 1.1876331549546 | |
| 1.1885898257116 | |
| 1.1940912569716 | |
| 1.1859766740550 | |
| 1.1943818409124 | |
| 1.1928964159653 | |
| 1.2015356812498 | |
| 1.1960626451296 | |
| 1.1853196606740 | |
| 1.1828317541977 | |
| 1.1843085880641 | |
| 1.1799839148315 | |
| 1.1785759880735 | |
| 1.1776124684216 | |
| 1.1692690487845 | |
| 1.1701560637968 | |
| 1.1415389124090 | |
| 1.1290757691528 | |
| 1.1390921468553 | |
| 1.1457231757503 | |
| 1.1477165025461 | |
| 1.1457587145991 | |
| 1.1484994544951 | |
| 1.1499083754643 | |
| 1.1540221136455 | |
| 1.1459152326684 | |
| 1.1400895328737 | |
| 1.1360061514925 | |
| 1.1371774544612 | |
| 1.1280198117880 | |
| 1.1398956457571 | |
| 1.1438628461227 | |
| 1.1462506662294 | |
| 1.1477584327199 | |
| 1.1434963784462 | |
| 1.1398130871648 | |
| 1.1456958510291 | |
| 1.1377246718005 | |
| 1.1334375793432 | |
| 1.1332041411620 | |
| 1.1389387828416 | |
| 1.1474056990906 | |
| 1.1479196863882 | |
| 1.1495683622537 | |
| 1.1542313782370 | |
| 1.1604027181808 | |
| 1.1752040630467 | |
| 1.1733471304080 | |
| 1.1691899465059 | |
| 1.1857434022341 | |
| 1.1919777734589 | |
| 1.1902780170795 | |
| 1.1727118681367 | |
| 1.2075423874571 | |
| 1.1903655064211 | |
| 1.2120442565342 | |
| 1.2004924375660 | |
| 1.1985988828096 | |
| 1.2049262366084 | |
| 1.1950795173198 | |
| 1.2017642010093 | |
| 1.1849311456969 | |
| 1.1824551262683 | |
| 1.1851497195367 | |
| 1.1933913641049 | |
| 1.1762776930039 | |
| 1.2147424575895 | |
| 1.1939786934358 | |
| 1.1872449484199 | |
| 1.1862652665813 | |
| 1.1321526447864 | |
| 1.1292565439914 | |
| 1.1182497220118 | |
| 1.1664489012360 | |
| 1.1818996221875 | |
| 1.1845991923705 | |
| 1.1863043120545 | |
| 1.1938367898620 | |
| 1.1810089020772 | |
| 1.1872871106021 | |
| 1.1869195079752 | |
| 1.1695247468597 | |
| 1.1817611614517 | |
| 1.1820201961022 | |
| 1.1770047637952 | |
| 1.1812290908171 | |
| 1.1790405984336 | |
| 1.1791666320676 | |
| 1.1703154142662 | |
| 1.1833933176998 | |
| 1.1759990667600 | |
| 1.1789563422248 | |
| 1.1773237366821 | |
| 1.1787640139450 | |
| 1.1772943831495 | |
| 1.1832833740564 | |
| 1.1960893948694 | |
| 1.1809504200297 | |
| 1.1790888821240 | |
| 1.1822187747557 | |
| 1.1808292839348 | |
| 1.1836436142736 | |
| 1.1770042971148 | |
| 1.1904256373821 | |
| 1.1878519958966 | |
| 1.1803584399050 | |
| 1.1772466368441 | |
| 1.1838268941623 | |
| 1.1801416003043 | |
| 1.1842246570177 | |
| 1.1914338367160 | |
| 1.1829825496475 | |
| 1.1852424800491 | |
| 1.1891166472796 | |
| 1.1927209890326 | |
| 1.1966928442115 | |
| 1.1896036084622 | |
| 1.1907320046970 | |
| 1.1910241237314 | |
| 1.1776530416427 | |
| 1.1627185461140 | |
| 1.1662876544672 | |
| 1.1674044281555 | |
| 1.1704604581147 | |
| 1.1732075018995 | |
| 1.1726332093187 | |
| 1.1735704304025 | |
| 1.1843839454291 | |
| 1.1760638017079 | |
| 1.1817155065911 | |
| 1.1848880217860 | |
| 1.2065032487200 | |
| 1.1957843617369 | |
| 1.1876518357728 | |
| 1.1984282506634 | |
| 1.1862025624392 | |
| 1.1881425037351 | |
| 1.1844921937872 | |
| 1.1891540919940 | |
| 1.1852084011396 | |
| 1.1864828083097 | |
| 1.1755759560751 | |
| 1.1803334928993 | |
| 1.1684070575852 | |
| 1.1666126699908 | |
| 1.1726299504206 | |
| 1.1754007759167 | |
| 1.1716119202041 | |
| 1.1707711167829 | |
| 1.1785447464145 | |
| 1.1790310110468 | |
| 1.1771107245439 | |
| 1.1722003308526 | |
| 1.1741574846339 | |
| 1.1798054726591 | |
| 1.1775640870177 | |
| 1.1824524491844 | |
| 1.1772966387504 | |
| 1.1739463877006 | |
| 1.1841571189469 | |
| 1.1763235701190 | |
| 1.1687788871326 | |
| 1.1588061007377 | |
| 1.1462560765250 | |
| 1.1488049344642 | |
| 1.1538063744601 | |
| 1.1508550143913 | |
| 1.1543936081216 | |
| 1.1456449981259 | |
| 1.1397027651797 | |
| 1.1462741416524 | |
| 1.1542149029839 | |
| 1.1633913788657 | |
| 1.1574212582066 | |
| 1.1655248220107 | |
| 1.1636289524253 | |
| 1.1642898439006 | |
| 1.1331972686901 | |
| 1.1527766241964 | |
| 1.1653390552894 | |
| 1.1518052449185 | |
| 1.1746524746491 | |
| 1.1437827031796 | |
| 1.1371727707038 | |
| 1.1463019629545 | |
| 1.1583694520955 | |
| 1.1585313301453 | |
| 1.1681413335232 | |
| 1.1766173221480 | |
| 1.1777025775713 | |
| 1.1746632169831 | |
| 1.1730613026980 | |
| 1.1697243145151 | |
| 1.1701992869890 | |
| 1.1750811199572 | |
| 1.1729766426763 | |
| 1.1766552918193 | |
| 1.1748764760070 | |
| 1.1794581251738 | |
| 1.1762532826813 | |
| 1.1800780938050 | |
| 1.1772551275158 | |
| 1.1765027893274 | |
| 1.1767052071203 | |
| 1.1839279179234 | |
| 1.1872759705127 | |
| 1.1870664930511 | |
| 1.1834147535036 | |
| 1.1846634378280 | |
| 1.1816403215988 | |
| 1.1918462488684 | |
| 1.1819583300259 | |
| 1.1830022684848 | |
| 1.1752287849277 | |
| 1.1720705147511 | |
| 1.1752103131491 | |
| 1.1735395900255 | |
| 1.1708407134325 | |
| 1.1728011116441 | |
| 1.1734623017911 | |
| 1.1918603439726 | |
| 1.2028307676680 | |
| 1.1964148559773 | |
| 1.1954550254493 | |
| 1.2018028188142 | |
| 1.2039568834970 | |
| 1.1994637207965 | |
| 1.1971966580432 | |
| 1.1965299014611 | |
| 1.1947189427759 | |
| 1.1941705957994 | |
| 1.1947092760706 | |
| 1.1985348047466 | |
| 1.1924061899124 | |
| 1.1916088370378 | |
| 1.1943360322691 | |
| 1.1918404632901 | |
| 1.1891330426895 | |
| 1.1912463200863 | |
| 1.1979968242335 | |
| 1.1895794646826 | |
| 1.1875088320130 | |
| 1.1944307478877 | |
| 1.1870137505849 | |
| 1.1877886668764 | |
| 1.1890633849105 | |
| 1.1971809273024 | |
| 1.1991562311659 | |
| 1.2048056690832 | |
| 1.1978127261850 | |
| 1.2016850400302 | |
| 1.1934976881130 | |
| 1.2072212371405 | |
| 1.1932085089371 | |
| 1.1979140136032 | |
| 1.1951785174417 | |
| 1.1830177572844 | |
| 1.1889938465971 | |
| 1.1917030836462 | |
| 1.1836433600918 | |
| 1.1850135973554 | |
| 1.1858564088276 | |
| 1.1877239337074 | |
| 1.1813269691290 | |
| 1.1791718510374 | |
| 1.1911472417946 | |
| 1.1874825335766 | |
| 1.1904558369766 | |
| 1.1880294539294 | |
| 1.1898150974574 | |
| 1.1965006291050 | |
| 1.1891131288624 | |
| 1.1906581533616 | |
| 1.1908223386657 | |
| 1.2020641088897 | |
| 1.1925589725846 | |
| 1.1918366013339 | |
| 1.2027751227442 | |
| 1.2221791328699 | |
| 1.2207309502026 | |
| 1.2493976548696 | |
| 1.2618296400708 | |
| 1.2564325819839 | |
| 1.2525545063327 | |
| 1.2582023114306 | |
| 1.2507109446944 | |
| 1.2569559102305 | |
| 1.2567136800913 | |
| 1.2544386662588 | |
| 1.2712833882069 | |
| 1.2523772516245 | |
| 1.2742154520763 | |
| 1.2644651367761 | |
| 1.2377656305592 | |
| 1.2261512227448 | |
| 1.2268632536676 | |
| 1.2103845291708 | |
| 1.2078983944795 | |
| 1.2059209423806 | |
| 1.2044372843100 | |
| 1.2133956195311 | |
| 1.2126607925557 | |
| 1.2029923616677 | |
| 1.1950879380496 | |
| 1.2003285078634 | |
| 1.2051519818300 | |
| 1.1979224043315 | |
| 1.1983518996439 | |
| 1.2139198911779 | |
| 1.2190967236653 | |
| 1.2240890049998 | |
| 1.2124878756511 | |
| 1.2209090575769 | |
| 1.2031426278984 | |
| 1.2021711627148 | |
| 1.2025822180005 | |
| 1.2051555410877 | |
| 1.1895127352362 | |
| 1.1715163733716 | |
| 1.1637124428478 | |
| 1.1622711251768 | |
| 1.1416134814760 | |
| 1.1391215526047 | |
| 1.1430571200026 | |
| 1.1503638659274 | |
| 1.1384431783814 | |
| 1.1456239454185 | |
| 1.1207102040816 | |
| 1.1153224489796 | |
| 1.1134979591837 | |
| 1.1092612244898 | |
| 1.0860040816327 | |
| 1.0815142857143 | |
| 1.0888979591837 | |
| 1.1087795918367 | |
| 1.0956816326531 | |
| 1.0868122448980 | |
| 1.0799102040816 | |
| 1.0804816326531 | |
| 1.0830040816327 | |
| 1.0861918367347 | |
| 1.0969755102041 | |
| 1.0927469387755 | |
| 1.0989836734694 | |
| 1.0820857142857 | |
| 1.0805959183674 | |
| 1.0674857142857 | |
| 1.0669265306122 | |
| 1.0618204081633 | |
| 1.0858857142857 | |
| 1.0980408163265 | |
| 1.0833510204082 | |
| 1.0845020408163 | |
| 1.0978137856930 | |
| 1.1235341254378 | |
| 1.1127629892777 | |
| 1.1114353799054 | |
| 1.1216715931098 | |
| 1.1383522912990 | |
| 1.1454421429709 | |
| 1.1485127903702 | |
| 1.1379977121828 | |
| 1.1448676744347 | |
| 1.1416957787780 | |
| 1.1392685509489 | |
| 1.1522546980508 | |
| 1.1408436344061 | |
| 1.1300097034337 | |
| 1.1391695366184 | |
| 1.1205372246113 | |
| 1.1268875412105 | |
| 1.1247224368620 | |
| 1.1390006891518 | |
| 1.1263244884100 | |
| 1.1534931761305 | |
| 1.1528420296187 | |
| 1.1448973677659 | |
| 1.1376628784168 | |
| 1.1467159371474 | |
| 1.1592553657110 | |
| 1.1697269862061 | |
| 1.1717475788045 | |
| 1.1512827218713 | |
| 1.1512643790730 | |
| 1.1614041248311 | |
| 1.1624087888462 | |
| 1.1411053963589 | |
| 1.1475561108457 | |
| 1.1350065455736 | |
| 1.1168857629522 | |
| 1.1227699933744 | |
| 1.1334672496928 | |
| 1.1329482568630 | |
| 1.1338819162963 | |
| 1.1082790621947 | |
| 1.1028154072140 | |
| 1.1121159018665 | |
| 1.1099385062065 | |
| 1.1141534570190 | |
| 1.1165725008669 | |
| 1.1131468124280 | |
| 1.1197168708673 | |
| 1.1060338349682 | |
| 1.0808315597260 | |
| 1.0905669782950 | |
| 1.0991684178680 |