ประวัติ ศาสตร์ ดอบราเซาตูเมและปรินซิปี / ซูเกรเอกวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน STD /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอบราเซาตูเมและปรินซิปี = 1.2742 ซูเกรเอกวาดอร์

ขั้นต่ำใน

1 ดอบราเซาตูเมและปรินซิปี = 1.0610 ซูเกรเอกวาดอร์

ประวัติราคา ECS / STD

Date STD/ECS
1.1541
1.1576
1.1520
1.1543
1.1567
1.1479
1.1513
1.1459
1.1433
1.1461
1.1382
1.1440
1.1445
1.1391
1.1368
1.1522
1.1572
1.1497
1.1518
1.1450
1.1441
1.1398
1.1383
1.1367
1.1381
1.1309
1.1471
1.1496
1.1418
1.1437
1.1446
1.1453
1.1511
1.1547
1.1584
1.1530
1.1553
1.1552
1.1479
1.1490
1.1525
1.1445
1.1439
1.1396
1.1418
1.1393
1.1398
1.1526
1.1459
1.1480
1.1483
1.1495
1.1399
1.1474
1.1416
1.1344
1.1413
1.1488
1.1501
1.1484
1.1451
1.1612
1.1694
1.1591
1.1522
1.1418
1.1612
1.1808
1.1795
1.1818
1.1742
1.1783
1.1935
1.1943
1.1953
1.2052
1.2018
1.2063
1.1934
1.2055
1.1975
1.2004
1.2007
1.1939
1.1917
1.1930
1.2009
1.1895
1.1856
1.1776
1.1790
1.1802
1.1746
1.1708
1.1619
1.1614
1.1594
1.1667
1.1660
1.1609
1.1640
1.1742
1.1726
1.1869
1.1792
1.1781
1.1855
1.1959
1.1966
1.1955
1.1929
1.1773
1.1823
1.1828
1.1873
1.1859
1.1899
1.1899
1.1943
1.1783
1.1926
1.1822
1.1792
1.1731
1.1791
1.1804
1.1824
1.1829
1.1840
1.1812
1.1784
1.1729
1.1729
1.1666
1.1685
1.1723
1.1800
1.1797
1.1744
1.1757
1.1876
1.1886
1.1941
1.1860
1.1944
1.1929
1.2015
1.1961
1.1853
1.1828
1.1843
1.1800
1.1786
1.1776
1.1693
1.1702
1.1415
1.1291
1.1391
1.1457
1.1477
1.1458
1.1485
1.1499
1.1540
1.1459
1.1401
1.1360
1.1372
1.1280
1.1399
1.1439
1.1463
1.1478
1.1435
1.1398
1.1457
1.1377
1.1334
1.1332
1.1389
1.1474
1.1479
1.1496
1.1542
1.1604
1.1752
1.1733
1.1692
1.1857
1.1920
1.1903
1.1727
1.2075
1.1904
1.2120
1.2005
1.1986
1.2049
1.1951
1.2018
1.1849
1.1825
1.1851
1.1934
1.1763
1.2147
1.1940
1.1872
1.1863
1.1322
1.1293
1.1182
1.1664
1.1819
1.1846
1.1863
1.1938
1.1810
1.1873
1.1869
1.1695
1.1818
1.1820
1.1770
1.1812
1.1790
1.1792
1.1703
1.1834
1.1760
1.1790
1.1773
1.1788
1.1773
1.1833
1.1961
1.1810
1.1791
1.1822
1.1808
1.1836
1.1770
1.1904
1.1879
1.1804
1.1772
1.1838
1.1801
1.1842
1.1914
1.1830
1.1852
1.1891
1.1927
1.1967
1.1896
1.1907
1.1910
1.1777
1.1627
1.1663
1.1674
1.1705
1.1732
1.1726
1.1736
1.1844
1.1761
1.1817
1.1849
1.2065
1.1958
1.1877
1.1984
1.1862
1.1881
1.1845
1.1892
1.1852
1.1865
1.1756
1.1803
1.1684
1.1666
1.1726
1.1754
1.1716
1.1708
1.1785
1.1790
1.1771
1.1722
1.1742
1.1798
1.1776
1.1825
1.1773
1.1739
1.1842
1.1763
1.1688
1.1588
1.1463
1.1488
1.1538
1.1509
1.1544
1.1456
1.1397
1.1463
1.1542
1.1634
1.1574
1.1655
1.1636
1.1643
1.1332
1.1528
1.1653
1.1518
1.1747
1.1438
1.1372
1.1463
1.1584
1.1585
1.1681
1.1766
1.1777
1.1747
1.1731
1.1697
1.1702
1.1751
1.1730
1.1767
1.1749
1.1795
1.1763
1.1801
1.1773
1.1765
1.1767
1.1839
1.1873
1.1871
1.1834
1.1847
1.1816
1.1918
1.1820
1.1830
1.1752
1.1721
1.1752
1.1735
1.1708
1.1728
1.1735
1.1919
1.2028
1.1964
1.1955
1.2018
1.2040
1.1995
1.1972
1.1965
1.1947
1.1942
1.1947
1.1985
1.1924
1.1916
1.1943
1.1918
1.1891
1.1912
1.1980
1.1896
1.1875
1.1944
1.1870
1.1878
1.1891
1.1972
1.1992
1.2048
1.1978
1.2017
1.1935
1.2072
1.1932
1.1979
1.1952
1.1830
1.1890
1.1917
1.1836
1.1850
1.1859
1.1877
1.1813
1.1792
1.1911
1.1875
1.1905
1.1880
1.1898
1.1965
1.1891
1.1907
1.1908
1.2021
1.1926
1.1918
1.2028
1.2222
1.2207
1.2494
1.2618
1.2564
1.2526
1.2582
1.2507
1.2570
1.2567
1.2544
1.2713
1.2524
1.2742
1.2645
1.2378
1.2262
1.2269
1.2104
1.2079
1.2059
1.2044
1.2134
1.2127
1.2030
1.1951
1.2003
1.2052
1.1979
1.1984
1.2139
1.2191
1.2241
1.2125
1.2209
1.2031
1.2022
1.2026
1.2052
1.1895
1.1715
1.1637
1.1623
1.1416
1.1391
1.1431
1.1504
1.1384
1.1456
1.1207
1.1153
1.1135
1.1093
1.0860
1.0815
1.0889
1.1088
1.0957
1.0868
1.0799
1.0805
1.0830
1.0862
1.0970
1.0927
1.0990
1.0821
1.0806
1.0675
1.0669
1.0618
1.0859
1.0980
1.0834
1.0845
1.0978
1.1235
1.1128
1.1114
1.1217
1.1384
1.1454
1.1485
1.1380
1.1449
1.1417
1.1393
1.1523
1.1408
1.1300
1.1392
1.1205
1.1269
1.1247
1.1390
1.1263
1.1535
1.1528
1.1449
1.1377
1.1467
1.1593
1.1697
1.1717
1.1513
1.1513
1.1614
1.1624
1.1411
1.1476
1.1350
1.1169
1.1228
1.1335
1.1329
1.1339
1.1083
1.1028
1.1121
1.1099
1.1142
1.1166
1.1131
1.1197
1.1060
1.0808
1.0906
1.0992