Historis Colon El Savador / Afgani Afganistan
Sejarah kurs harian SVC /AFA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Colon El Savador = 14 230.8590 Afgani Afganistan
minimum pada
1 Colon El Savador = 3 770.2739 Afgani Afganistan
| Date | SVC/AFA |
|---|---|
| 9 660.3789 | |
| 9 683.6186 | |
| 9 642.4620 | |
| 9 678.9384 | |
| 9 679.7804 | |
| 9 608.2657 | |
| 9 646.5680 | |
| 9 590.4493 | |
| 9 569.2888 | |
| 9 594.5238 | |
| 9 528.5062 | |
| 9 573.2433 | |
| 9 562.3796 | |
| 9 538.1862 | |
| 9 525.6261 | |
| 9 667.5765 | |
| 9 662.9852 | |
| 9 640.0623 | |
| 9 643.7263 | |
| 9 585.6288 | |
| 9 566.8632 | |
| 9 567.3827 | |
| 9 527.3428 | |
| 9 522.2679 | |
| 9 518.3354 | |
| 9 481.9581 | |
| 9 607.6659 | |
| 9 614.3465 | |
| 9 559.0255 | |
| 9 567.8217 | |
| 9 583.5406 | |
| 9 591.0417 | |
| 9 636.1021 | |
| 9 669.8614 | |
| 9 694.0103 | |
| 9 652.4569 | |
| 9 666.6271 | |
| 9 672.7332 | |
| 9 602.9899 | |
| 9 612.2843 | |
| 9 640.8196 | |
| 9 585.4042 | |
| 9 571.3868 | |
| 9 543.7840 | |
| 9 562.2054 | |
| 9 567.6084 | |
| 9 546.5894 | |
| 9 655.1042 | |
| 9 596.3061 | |
| 9 606.3038 | |
| 9 623.4979 | |
| 9 617.8183 | |
| 9 554.6935 | |
| 9 605.7272 | |
| 9 555.6551 | |
| 9 495.9179 | |
| 9 560.0619 | |
| 9 621.2555 | |
| 9 628.9569 | |
| 9 621.0643 | |
| 9 584.2732 | |
| 9 719.1726 | |
| 9 808.4727 | |
| 9 676.1316 | |
| 9 641.6160 | |
| 9 558.2300 | |
| 9 721.6610 | |
| 9 881.6007 | |
| 9 874.3897 | |
| 9 885.5055 | |
| 9 825.5069 | |
| 9 859.9586 | |
| 10 003.6453 | |
| 10 001.1037 | |
| 10 005.6454 | |
| 10 079.9866 | |
| 10 152.2183 | |
| 10 097.1692 | |
| 9 986.9565 | |
| 10 088.3119 | |
| 10 015.0435 | |
| 10 055.6970 | |
| 10 039.4192 | |
| 10 000.5763 | |
| 9 961.8372 | |
| 9 992.2587 | |
| 10 049.9503 | |
| 10 002.1888 | |
| 9 923.4888 | |
| 9 852.7106 | |
| 9 874.4409 | |
| 9 879.4913 | |
| 9 830.1884 | |
| 9 806.8690 | |
| 9 728.6949 | |
| 9 730.5418 | |
| 9 702.1316 | |
| 9 762.7054 | |
| 9 761.4443 | |
| 9 718.3992 | |
| 9 743.8654 | |
| 9 827.3886 | |
| 9 820.7433 | |
| 9 933.6780 | |
| 9 868.3486 | |
| 9 866.0151 | |
| 9 920.9467 | |
| 10 011.3572 | |
| 10 014.8860 | |
| 10 011.4843 | |
| 9 993.2530 | |
| 9 862.2038 | |
| 9 895.1424 | |
| 9 892.0582 | |
| 9 944.7605 | |
| 9 926.4402 | |
| 9 964.0160 | |
| 9 954.1412 | |
| 10 002.9701 | |
| 9 891.0273 | |
| 9 988.4141 | |
| 9 899.8936 | |
| 9 845.0662 | |
| 9 819.3222 | |
| 9 868.1963 | |
| 9 882.6774 | |
| 9 899.8835 | |
| 9 904.8578 | |
| 9 899.3904 | |
| 9 893.4055 | |
| 9 867.9487 | |
| 9 828.6700 | |
| 9 823.7416 | |
| 9 738.5641 | |
| 9 764.6263 | |
| 9 814.3591 | |
| 9 869.6319 | |
| 9 868.9436 | |
| 9 830.1339 | |
| 9 846.8666 | |
| 9 935.7057 | |
| 9 948.2512 | |
| 10 003.2759 | |
| 9 931.8999 | |
| 9 996.4386 | |
| 9 989.5291 | |
| 10 052.8379 | |
| 10 016.9801 | |
| 9 923.9134 | |
| 9 915.6927 | |
| 9 907.3197 | |
| 9 876.9999 | |
| 9 872.8796 | |
| 9 853.7264 | |
| 9 794.2579 | |
| 9 788.5494 | |
| 9 795.1733 | |
| 9 685.1172 | |
| 9 766.8728 | |
| 9 832.9299 | |
| 9 843.9800 | |
| 9 825.8401 | |
| 9 845.5048 | |
| 10 026.4233 | |
| 10 045.7152 | |
| 9 994.9914 | |
| 10 041.5488 | |
| 10 009.3842 | |
| 10 002.4635 | |
| 9 835.5326 | |
| 9 757.3168 | |
| 10 048.9843 | |
| 10 068.6535 | |
| 10 095.7291 | |
| 10 133.2147 | |
| 10 164.4180 | |
| 10 343.6264 | |
| 10 296.6718 | |
| 10 162.7326 | |
| 10 262.3273 | |
| 10 238.8928 | |
| 10 161.4773 | |
| 10 092.0156 | |
| 10 012.8256 | |
| 9 938.8156 | |
| 10 103.2056 | |
| 10 252.1503 | |
| 10 203.1820 | |
| 10 096.5061 | |
| 10 058.7435 | |
| 10 125.1797 | |
| 9 972.2048 | |
| 9 795.1444 | |
| 10 111.3711 | |
| 9 952.3267 | |
| 10 116.6921 | |
| 10 090.2556 | |
| 10 098.5766 | |
| 10 113.5385 | |
| 10 083.7232 | |
| 10 183.4851 | |
| 10 150.9863 | |
| 10 281.8336 | |
| 10 140.4537 | |
| 10 330.8032 | |
| 10 082.0942 | |
| 10 077.9926 | |
| 10 008.1735 | |
| 10 066.3063 | |
| 10 152.4721 | |
| 10 212.5986 | |
| 10 169.9933 | |
| 10 112.9951 | |
| 10 167.2857 | |
| 10 223.2760 | |
| 9 955.8321 | |
| 9 823.7253 | |
| 9 974.6122 | |
| 10 034.5217 | |
| 9 910.4709 | |
| 10 230.6756 | |
| 10 461.1883 | |
| 10 529.6613 | |
| 10 461.1156 | |
| 10 615.8534 | |
| 11 411.5156 | |
| 11 772.6124 | |
| 12 008.9635 | |
| 12 033.1147 | |
| 12 025.7700 | |
| 11 825.7711 | |
| 11 714.5843 | |
| 12 836.1241 | |
| 11 016.4255 | |
| 10 946.9656 | |
| 10 783.4975 | |
| 10 786.1395 | |
| 10 397.3909 | |
| 10 331.7040 | |
| 10 307.7287 | |
| 10 217.4876 | |
| 10 291.2785 | |
| 10 356.9918 | |
| 10 020.1247 | |
| 9 832.0097 | |
| 9 771.2561 | |
| 9 879.6827 | |
| 10 042.6253 | |
| 9 809.1031 | |
| 9 828.8293 | |
| 9 275.1125 | |
| 9 136.5872 | |
| 9 133.0261 | |
| 9 070.3447 | |
| 9 203.0027 | |
| 9 105.6084 | |
| 9 014.1614 | |
| 8 889.0115 | |
| 8 950.8733 | |
| 8 893.5546 | |
| 8 925.0350 | |
| 8 922.0759 | |
| 8 816.8310 | |
| 8 840.9031 | |
| 8 826.4603 | |
| 8 830.0052 | |
| 8 826.0310 | |
| 8 823.5209 | |
| 8 793.7264 | |
| 8 824.9990 | |
| 8 806.8082 | |
| 8 847.1778 | |
| 8 821.1918 | |
| 8 780.1035 | |
| 8 793.5034 | |
| 8 797.6311 | |
| 8 819.3591 | |
| 8 804.5135 | |
| 8 828.0208 | |
| 8 794.0950 | |
| 8 839.4942 | |
| 8 767.1255 | |
| 8 753.8364 | |
| 8 795.5383 | |
| 8 782.5595 | |
| 8 816.2502 | |
| 8 813.4074 | |
| 8 769.5633 | |
| 8 817.6119 | |
| 8 780.5096 | |
| 8 783.1309 | |
| 8 794.5772 | |
| 8 766.2723 | |
| 8 753.9051 | |
| 8 797.1521 | |
| 8 775.0252 | |
| 8 755.2693 | |
| 8 763.2230 | |
| 8 771.1663 | |
| 8 822.1628 | |
| 8 793.6716 | |
| 8 783.7985 | |
| 8 742.6282 | |
| 8 774.4908 | |
| 8 787.8697 | |
| 8 786.1464 | |
| 8 770.1436 | |
| 8 824.0496 | |
| 8 763.0509 | |
| 8 743.6763 | |
| 8 791.8092 | |
| 8 745.4619 | |
| 8 749.9581 | |
| 8 649.0770 | |
| 8 692.9493 | |
| 8 732.1943 | |
| 8 698.6347 | |
| 8 634.6217 | |
| 8 781.5815 | |
| 8 674.3893 | |
| 8 740.6086 | |
| 8 739.8012 | |
| 8 647.2480 | |
| 8 713.5620 | |
| 8 604.7452 | |
| 8 716.2300 | |
| 8 752.3769 | |
| 8 796.3554 | |
| 8 779.7921 | |
| 8 752.0233 | |
| 8 771.3670 | |
| 8 803.5638 | |
| 8 793.7872 | |
| 8 809.3730 | |
| 8 912.7142 | |
| 8 965.3707 | |
| 8 963.2852 | |
| 8 928.1378 | |
| 8 975.4223 | |
| 8 913.5617 | |
| 8 924.9830 | |
| 8 964.3870 | |
| 8 908.0966 | |
| 8 949.6260 | |
| 8 934.4977 | |
| 8 924.9178 | |
| 8 904.9365 | |
| 8 902.4090 | |
| 8 941.5412 | |
| 8 968.6155 | |
| 8 959.3321 | |
| 8 949.1002 | |
| 8 964.6370 | |
| 8 940.5712 | |
| 8 862.5253 | |
| 8 986.3710 | |
| 9 126.5171 | |
| 9 143.7198 | |
| 9 148.9223 | |
| 9 222.3744 | |
| 9 193.5992 | |
| 9 203.3877 | |
| 9 056.6586 | |
| 8 998.7886 | |
| 9 067.7842 | |
| 9 042.1952 | |
| 8 931.8466 | |
| 8 811.5084 | |
| 8 787.6218 | |
| 8 823.9590 | |
| 8 868.5598 | |
| 8 742.9860 | |
| 8 671.3724 | |
| 8 626.5116 | |
| 8 622.8648 | |
| 8 563.8087 | |
| 8 532.6930 | |
| 8 489.2900 | |
| 8 449.5681 | |
| 8 488.5592 | |
| 8 543.2766 | |
| 8 538.4727 | |
| 8 601.4170 | |
| 8 573.4708 | |
| 8 597.8950 | |
| 8 554.1572 | |
| 8 612.1953 | |
| 8 628.7177 | |
| 8 700.4998 | |
| 8 628.5737 | |
| 8 680.3743 | |
| 8 623.4100 | |
| 8 690.8353 | |
| 8 540.0162 | |
| 8 559.3816 | |
| 8 631.4005 | |
| 8 641.2403 | |
| 8 652.3455 | |
| 8 632.1802 | |
| 8 588.6872 | |
| 8 652.5617 | |
| 8 433.3468 | |
| 8 416.0468 | |
| 8 238.2564 | |
| 8 227.0570 | |
| 8 278.5190 | |
| 8 235.3482 | |
| 8 214.6617 | |
| 8 231.7669 | |
| 8 277.4605 | |
| 8 393.8678 | |
| 8 361.7569 | |
| 8 257.6184 | |
| 8 142.5399 | |
| 8 147.0351 | |
| 8 119.6296 | |
| 8 179.5590 | |
| 8 106.2312 | |
| 8 149.8721 | |
| 8 012.2512 | |
| 7 995.5381 | |
| 8 011.7828 | |
| 8 007.7536 | |
| 7 962.7026 | |
| 7 918.0684 | |
| 7 860.3825 | |
| 7 888.5885 | |
| 7 862.3925 | |
| 7 852.2807 | |
| 7 925.1903 | |
| 7 842.2983 | |
| 7 916.1778 | |
| 7 924.5999 | |
| 7 913.0419 | |
| 7 834.5160 | |
| 7 943.8814 | |
| 7 880.6141 | |
| 7 931.0608 | |
| 7 929.9038 | |
| 7 858.2613 | |
| 7 837.8094 | |
| 7 866.4102 | |
| 7 835.0960 | |
| 7 848.7012 | |
| 7 807.6179 | |
| 7 793.1779 | |
| 7 783.5043 | |
| 7 833.5750 | |
| 7 840.1762 | |
| 7 840.3535 | |
| 7 760.5048 | |
| 7 836.4256 | |
| 7 796.8200 | |
| 7 819.8292 | |
| 7 813.1691 | |
| 7 838.1071 | |
| 7 800.2283 | |
| 7 801.8134 | |
| 7 796.0599 | |
| 7 814.0010 | |
| 7 789.4477 | |
| 7 785.8542 | |
| 7 826.2792 | |
| 7 824.6237 | |
| 7 805.8236 | |
| 7 832.4389 | |
| 7 783.3584 | |
| 7 767.6176 | |
| 7 918.1273 | |
| 7 762.6604 | |
| 7 729.1174 | |
| 7 740.2782 | |
| 7 744.3024 | |
| 7 662.6761 | |
| 7 649.3662 | |
| 7 630.4947 | |
| 7 644.3379 | |
| 7 657.2343 | |
| 7 676.4387 | |
| 7 705.3411 | |
| 7 713.7132 | |
| 7 657.2115 | |
| 7 644.7188 | |
| 7 592.9477 | |
| 7 713.6811 | |
| 7 645.1669 | |
| 7 700.1097 | |
| 7 666.0413 | |
| 7 664.2802 | |
| 7 615.1316 | |
| 7 589.8614 | |
| 7 634.3098 | |
| 7 706.1866 | |
| 8 084.3566 | |
| 7 983.3922 | |
| 7 996.4551 | |
| 8 029.5663 | |
| 7 989.8425 | |
| 7 946.0698 | |
| 7 893.9834 | |
| 7 872.5632 | |
| 7 878.1917 | |
| 7 855.9788 | |
| 7 912.0922 | |
| 7 871.0901 | |
| 7 837.0363 | |
| 7 886.2126 | |
| 7 936.5566 | |
| 7 881.1016 | |
| 7 914.7568 | |
| 3 923.3721 | |
| 3 939.0526 | |
| 3 916.0669 | |
| 3 962.1483 | |
| 3 970.7924 | |
| 3 921.5738 | |
| 3 949.0802 | |
| 3 934.0567 | |
| 3 931.6869 | |
| 3 933.0491 | |
| 3 884.4329 | |
| 3 930.5128 | |
| 3 906.2535 | |
| 3 912.3616 | |
| 3 934.9624 | |
| 3 936.4795 | |
| 3 882.2224 | |
| 3 885.8902 | |
| 3 910.3415 | |
| 3 948.7593 | |
| 3 966.7932 | |
| 3 916.1474 | |
| 3 894.0429 | |
| 3 937.4183 | |
| 3 935.2539 | |
| 3 925.5000 | |
| 3 919.5121 | |
| 3 932.4122 | |
| 3 888.2119 | |
| 3 911.4627 | |
| 3 816.6092 | |
| 3 848.8670 | |
| 3 825.4799 | |
| 3 884.5839 | |
| 3 773.4709 |