História das diárias SVC /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Colon de El Salvador = 14 230.8590 Afegane do Afeganistão (AFA)
o mínimo em
1 Colon de El Salvador = 3 770.2739 Afegane do Afeganistão (AFA)
história preço de AFA / SVC
| Date | SVC/AFA |
| | 9 660.3789 |
| | 9 683.6186 |
| | 9 642.4620 |
| | 9 678.9384 |
| | 9 679.7804 |
| | 9 608.2657 |
| | 9 646.5680 |
| | 9 590.4493 |
| | 9 569.2888 |
| | 9 594.5238 |
| | 9 528.5062 |
| | 9 573.2433 |
| | 9 562.3796 |
| | 9 538.1862 |
| | 9 525.6261 |
| | 9 667.5765 |
| | 9 662.9852 |
| | 9 640.0623 |
| | 9 643.7263 |
| | 9 585.6288 |
| | 9 566.8632 |
| | 9 567.3827 |
| | 9 527.3428 |
| | 9 522.2679 |
| | 9 518.3354 |
| | 9 481.9581 |
| | 9 607.6659 |
| | 9 614.3465 |
| | 9 559.0255 |
| | 9 567.8217 |
| | 9 583.5406 |
| | 9 591.0417 |
| | 9 636.1021 |
| | 9 669.8614 |
| | 9 694.0103 |
| | 9 652.4569 |
| | 9 666.6271 |
| | 9 672.7332 |
| | 9 602.9899 |
| | 9 612.2843 |
| | 9 640.8196 |
| | 9 585.4042 |
| | 9 571.3868 |
| | 9 543.7840 |
| | 9 562.2054 |
| | 9 567.6084 |
| | 9 546.5894 |
| | 9 655.1042 |
| | 9 596.3061 |
| | 9 606.3038 |
| | 9 623.4979 |
| | 9 617.8183 |
| | 9 554.6935 |
| | 9 605.7272 |
| | 9 555.6551 |
| | 9 495.9179 |
| | 9 560.0619 |
| | 9 621.2555 |
| | 9 628.9569 |
| | 9 621.0643 |
| | 9 584.2732 |
| | 9 719.1726 |
| | 9 808.4727 |
| | 9 676.1316 |
| | 9 641.6160 |
| | 9 558.2300 |
| | 9 721.6610 |
| | 9 881.6007 |
| | 9 874.3897 |
| | 9 885.5055 |
| | 9 825.5069 |
| | 9 859.9586 |
| | 10 003.6453 |
| | 10 001.1037 |
| | 10 005.6454 |
| | 10 079.9866 |
| | 10 152.2183 |
| | 10 097.1692 |
| | 9 986.9565 |
| | 10 088.3119 |
| | 10 015.0435 |
| | 10 055.6970 |
| | 10 039.4192 |
| | 10 000.5763 |
| | 9 961.8372 |
| | 9 992.2587 |
| | 10 049.9503 |
| | 10 002.1888 |
| | 9 923.4888 |
| | 9 852.7106 |
| | 9 874.4409 |
| | 9 879.4913 |
| | 9 830.1884 |
| | 9 806.8690 |
| | 9 728.6949 |
| | 9 730.5418 |
| | 9 702.1316 |
| | 9 762.7054 |
| | 9 761.4443 |
| | 9 718.3992 |
| | 9 743.8654 |
| | 9 827.3886 |
| | 9 820.7433 |
| | 9 933.6780 |
| | 9 868.3486 |
| | 9 866.0151 |
| | 9 920.9467 |
| | 10 011.3572 |
| | 10 014.8860 |
| | 10 011.4843 |
| | 9 993.2530 |
| | 9 862.2038 |
| | 9 895.1424 |
| | 9 892.0582 |
| | 9 944.7605 |
| | 9 926.4402 |
| | 9 964.0160 |
| | 9 954.1412 |
| | 10 002.9701 |
| | 9 891.0273 |
| | 9 988.4141 |
| | 9 899.8936 |
| | 9 845.0662 |
| | 9 819.3222 |
| | 9 868.1963 |
| | 9 882.6774 |
| | 9 899.8835 |
| | 9 904.8578 |
| | 9 899.3904 |
| | 9 893.4055 |
| | 9 867.9487 |
| | 9 828.6700 |
| | 9 823.7416 |
| | 9 738.5641 |
| | 9 764.6263 |
| | 9 814.3591 |
| | 9 869.6319 |
| | 9 868.9436 |
| | 9 830.1339 |
| | 9 846.8666 |
| | 9 935.7057 |
| | 9 948.2512 |
| | 10 003.2759 |
| | 9 931.8999 |
| | 9 996.4386 |
| | 9 989.5291 |
| | 10 052.8379 |
| | 10 016.9801 |
| | 9 923.9134 |
| | 9 915.6927 |
| | 9 907.3197 |
| | 9 876.9999 |
| | 9 872.8796 |
| | 9 853.7264 |
| | 9 794.2579 |
| | 9 788.5494 |
| | 9 795.1733 |
| | 9 685.1172 |
| | 9 766.8728 |
| | 9 832.9299 |
| | 9 843.9800 |
| | 9 825.8401 |
| | 9 845.5048 |
| | 10 026.4233 |
| | 10 045.7152 |
| | 9 994.9914 |
| | 10 041.5488 |
| | 10 009.3842 |
| | 10 002.4635 |
| | 9 835.5326 |
| | 9 757.3168 |
| | 10 048.9843 |
| | 10 068.6535 |
| | 10 095.7291 |
| | 10 133.2147 |
| | 10 164.4180 |
| | 10 343.6264 |
| | 10 296.6718 |
| | 10 162.7326 |
| | 10 262.3273 |
| | 10 238.8928 |
| | 10 161.4773 |
| | 10 092.0156 |
| | 10 012.8256 |
| | 9 938.8156 |
| | 10 103.2056 |
| | 10 252.1503 |
| | 10 203.1820 |
| | 10 096.5061 |
| | 10 058.7435 |
| | 10 125.1797 |
| | 9 972.2048 |
| | 9 795.1444 |
| | 10 111.3711 |
| | 9 952.3267 |
| | 10 116.6921 |
| | 10 090.2556 |
| | 10 098.5766 |
| | 10 113.5385 |
| | 10 083.7232 |
| | 10 183.4851 |
| | 10 150.9863 |
| | 10 281.8336 |
| | 10 140.4537 |
| | 10 330.8032 |
| | 10 082.0942 |
| | 10 077.9926 |
| | 10 008.1735 |
| | 10 066.3063 |
| | 10 152.4721 |
| | 10 212.5986 |
| | 10 169.9933 |
| | 10 112.9951 |
| | 10 167.2857 |
| | 10 223.2760 |
| | 9 955.8321 |
| | 9 823.7253 |
| | 9 974.6122 |
| | 10 034.5217 |
| | 9 910.4709 |
| | 10 230.6756 |
| | 10 461.1883 |
| | 10 529.6613 |
| | 10 461.1156 |
| | 10 615.8534 |
| | 11 411.5156 |
| | 11 772.6124 |
| | 12 008.9635 |
| | 12 033.1147 |
| | 12 025.7700 |
| | 11 825.7711 |
| | 11 714.5843 |
| | 12 836.1241 |
| | 11 016.4255 |
| | 10 946.9656 |
| | 10 783.4975 |
| | 10 786.1395 |
| | 10 397.3909 |
| | 10 331.7040 |
| | 10 307.7287 |
| | 10 217.4876 |
| | 10 291.2785 |
| | 10 356.9918 |
| | 10 020.1247 |
| | 9 832.0097 |
| | 9 771.2561 |
| | 9 879.6827 |
| | 10 042.6253 |
| | 9 809.1031 |
| | 9 828.8293 |
| | 9 275.1125 |
| | 9 136.5872 |
| | 9 133.0261 |
| | 9 070.3447 |
| | 9 203.0027 |
| | 9 105.6084 |
| | 9 014.1614 |
| | 8 889.0115 |
| | 8 950.8733 |
| | 8 893.5546 |
| | 8 925.0350 |
| | 8 922.0759 |
| | 8 816.8310 |
| | 8 840.9031 |
| | 8 826.4603 |
| | 8 830.0052 |
| | 8 826.0310 |
| | 8 823.5209 |
| | 8 793.7264 |
| | 8 824.9990 |
| | 8 806.8082 |
| | 8 847.1778 |
| | 8 821.1918 |
| | 8 780.1035 |
| | 8 793.5034 |
| | 8 797.6311 |
| | 8 819.3591 |
| | 8 804.5135 |
| | 8 828.0208 |
| | 8 794.0950 |
| | 8 839.4942 |
| | 8 767.1255 |
| | 8 753.8364 |
| | 8 795.5383 |
| | 8 782.5595 |
| | 8 816.2502 |
| | 8 813.4074 |
| | 8 769.5633 |
| | 8 817.6119 |
| | 8 780.5096 |
| | 8 783.1309 |
| | 8 794.5772 |
| | 8 766.2723 |
| | 8 753.9051 |
| | 8 797.1521 |
| | 8 775.0252 |
| | 8 755.2693 |
| | 8 763.2230 |
| | 8 771.1663 |
| | 8 822.1628 |
| | 8 793.6716 |
| | 8 783.7985 |
| | 8 742.6282 |
| | 8 774.4908 |
| | 8 787.8697 |
| | 8 786.1464 |
| | 8 770.1436 |
| | 8 824.0496 |
| | 8 763.0509 |
| | 8 743.6763 |
| | 8 791.8092 |
| | 8 745.4619 |
| | 8 749.9581 |
| | 8 649.0770 |
| | 8 692.9493 |
| | 8 732.1943 |
| | 8 698.6347 |
| | 8 634.6217 |
| | 8 781.5815 |
| | 8 674.3893 |
| | 8 740.6086 |
| | 8 739.8012 |
| | 8 647.2480 |
| | 8 713.5620 |
| | 8 604.7452 |
| | 8 716.2300 |
| | 8 752.3769 |
| | 8 796.3554 |
| | 8 779.7921 |
| | 8 752.0233 |
| | 8 771.3670 |
| | 8 803.5638 |
| | 8 793.7872 |
| | 8 809.3730 |
| | 8 912.7142 |
| | 8 965.3707 |
| | 8 963.2852 |
| | 8 928.1378 |
| | 8 975.4223 |
| | 8 913.5617 |
| | 8 924.9830 |
| | 8 964.3870 |
| | 8 908.0966 |
| | 8 949.6260 |
| | 8 934.4977 |
| | 8 924.9178 |
| | 8 904.9365 |
| | 8 902.4090 |
| | 8 941.5412 |
| | 8 968.6155 |
| | 8 959.3321 |
| | 8 949.1002 |
| | 8 964.6370 |
| | 8 940.5712 |
| | 8 862.5253 |
| | 8 986.3710 |
| | 9 126.5171 |
| | 9 143.7198 |
| | 9 148.9223 |
| | 9 222.3744 |
| | 9 193.5992 |
| | 9 203.3877 |
| | 9 056.6586 |
| | 8 998.7886 |
| | 9 067.7842 |
| | 9 042.1952 |
| | 8 931.8466 |
| | 8 811.5084 |
| | 8 787.6218 |
| | 8 823.9590 |
| | 8 868.5598 |
| | 8 742.9860 |
| | 8 671.3724 |
| | 8 626.5116 |
| | 8 622.8648 |
| | 8 563.8087 |
| | 8 532.6930 |
| | 8 489.2900 |
| | 8 449.5681 |
| | 8 488.5592 |
| | 8 543.2766 |
| | 8 538.4727 |
| | 8 601.4170 |
| | 8 573.4708 |
| | 8 597.8950 |
| | 8 554.1572 |
| | 8 612.1953 |
| | 8 628.7177 |
| | 8 700.4998 |
| | 8 628.5737 |
| | 8 680.3743 |
| | 8 623.4100 |
| | 8 690.8353 |
| | 8 540.0162 |
| | 8 559.3816 |
| | 8 631.4005 |
| | 8 641.2403 |
| | 8 652.3455 |
| | 8 632.1802 |
| | 8 588.6872 |
| | 8 652.5617 |
| | 8 433.3468 |
| | 8 416.0468 |
| | 8 238.2564 |
| | 8 227.0570 |
| | 8 278.5190 |
| | 8 235.3482 |
| | 8 214.6617 |
| | 8 231.7669 |
| | 8 277.4605 |
| | 8 393.8678 |
| | 8 361.7569 |
| | 8 257.6184 |
| | 8 142.5399 |
| | 8 147.0351 |
| | 8 119.6296 |
| | 8 179.5590 |
| | 8 106.2312 |
| | 8 149.8721 |
| | 8 012.2512 |
| | 7 995.5381 |
| | 8 011.7828 |
| | 8 007.7536 |
| | 7 962.7026 |
| | 7 918.0684 |
| | 7 860.3825 |
| | 7 888.5885 |
| | 7 862.3925 |
| | 7 852.2807 |
| | 7 925.1903 |
| | 7 842.2983 |
| | 7 916.1778 |
| | 7 924.5999 |
| | 7 913.0419 |
| | 7 834.5160 |
| | 7 943.8814 |
| | 7 880.6141 |
| | 7 931.0608 |
| | 7 929.9038 |
| | 7 858.2613 |
| | 7 837.8094 |
| | 7 866.4102 |
| | 7 835.0960 |
| | 7 848.7012 |
| | 7 807.6179 |
| | 7 793.1779 |
| | 7 783.5043 |
| | 7 833.5750 |
| | 7 840.1762 |
| | 7 840.3535 |
| | 7 760.5048 |
| | 7 836.4256 |
| | 7 796.8200 |
| | 7 819.8292 |
| | 7 813.1691 |
| | 7 838.1071 |
| | 7 800.2283 |
| | 7 801.8134 |
| | 7 796.0599 |
| | 7 814.0010 |
| | 7 789.4477 |
| | 7 785.8542 |
| | 7 826.2792 |
| | 7 824.6237 |
| | 7 805.8236 |
| | 7 832.4389 |
| | 7 783.3584 |
| | 7 767.6176 |
| | 7 918.1273 |
| | 7 762.6604 |
| | 7 729.1174 |
| | 7 740.2782 |
| | 7 744.3024 |
| | 7 662.6761 |
| | 7 649.3662 |
| | 7 630.4947 |
| | 7 644.3379 |
| | 7 657.2343 |
| | 7 676.4387 |
| | 7 705.3411 |
| | 7 713.7132 |
| | 7 657.2115 |
| | 7 644.7188 |
| | 7 592.9477 |
| | 7 713.6811 |
| | 7 645.1669 |
| | 7 700.1097 |
| | 7 666.0413 |
| | 7 664.2802 |
| | 7 615.1316 |
| | 7 589.8614 |
| | 7 634.3098 |
| | 7 706.1866 |
| | 8 084.3566 |
| | 7 983.3922 |
| | 7 996.4551 |
| | 8 029.5663 |
| | 7 989.8425 |
| | 7 946.0698 |
| | 7 893.9834 |
| | 7 872.5632 |
| | 7 878.1917 |
| | 7 855.9788 |
| | 7 912.0922 |
| | 7 871.0901 |
| | 7 837.0363 |
| | 7 886.2126 |
| | 7 936.5566 |
| | 7 881.1016 |
| | 7 914.7568 |
| | 3 923.3721 |
| | 3 939.0526 |
| | 3 916.0669 |
| | 3 962.1483 |
| | 3 970.7924 |
| | 3 921.5738 |
| | 3 949.0802 |
| | 3 934.0567 |
| | 3 931.6869 |
| | 3 933.0491 |
| | 3 884.4329 |
| | 3 930.5128 |
| | 3 906.2535 |
| | 3 912.3616 |
| | 3 934.9624 |
| | 3 936.4795 |
| | 3 882.2224 |
| | 3 885.8902 |
| | 3 910.3415 |
| | 3 948.7593 |
| | 3 966.7932 |
| | 3 916.1474 |
| | 3 894.0429 |
| | 3 937.4183 |
| | 3 935.2539 |
| | 3 925.5000 |
| | 3 919.5121 |
| | 3 932.4122 |
| | 3 888.2119 |
| | 3 911.4627 |
| | 3 816.6092 |
| | 3 848.8670 |
| | 3 825.4799 |
| | 3 884.5839 |
| | 3 773.4709 |