Историја дневних износа SVC /AFA пошто недеља, 15 новембар 2015.
Максимална је договор о
1 салвадорски колон = 14 230.8590 aвганистански авгани
минималац на
1 салвадорски колон = 3 770.2739 aвганистански авгани
Date | SVC/AFA |
---|---|
9 954.1412 | |
10 002.9701 | |
9 891.0273 | |
9 988.4141 | |
9 899.8936 | |
9 845.0662 | |
9 819.3222 | |
9 868.1963 | |
9 882.6774 | |
9 899.8835 | |
9 904.8578 | |
9 899.3904 | |
9 893.4055 | |
9 867.9487 | |
9 828.6700 | |
9 823.7416 | |
9 738.5641 | |
9 764.6263 | |
9 814.3591 | |
9 869.6319 | |
9 868.9436 | |
9 830.1339 | |
9 846.8666 | |
9 935.7057 | |
9 948.2512 | |
10 003.2759 | |
9 931.8999 | |
9 996.4386 | |
9 989.5291 | |
10 052.8379 | |
10 016.9801 | |
9 923.9134 | |
9 915.6927 | |
9 907.3197 | |
9 876.9999 | |
9 872.8796 | |
9 853.7264 | |
9 794.2579 | |
9 788.5494 | |
9 795.1733 | |
9 685.1172 | |
9 766.8728 | |
9 832.9299 | |
9 843.9800 | |
9 825.8401 | |
9 845.5048 | |
10 026.4233 | |
10 045.7152 | |
9 994.9914 | |
10 041.5488 | |
10 009.3842 | |
10 002.4635 | |
9 835.5326 | |
9 757.3168 | |
10 048.9843 | |
10 068.6535 | |
10 095.7291 | |
10 133.2147 | |
10 164.4180 | |
10 343.6264 | |
10 296.6718 | |
10 162.7326 | |
10 262.3273 | |
10 238.8928 | |
10 161.4773 | |
10 092.0156 | |
10 012.8256 | |
9 938.8156 | |
10 103.2056 | |
10 252.1503 | |
10 203.1820 | |
10 096.5061 | |
10 058.7435 | |
10 125.1797 | |
9 972.2048 | |
9 795.1444 | |
10 111.3711 | |
9 952.3267 | |
10 116.6921 | |
10 090.2556 | |
10 098.5766 | |
10 113.5385 | |
10 083.7232 | |
10 183.4851 | |
10 150.9863 | |
10 281.8336 | |
10 140.4537 | |
10 330.8032 | |
10 082.0942 | |
10 077.9926 | |
10 008.1735 | |
10 066.3063 | |
10 152.4721 | |
10 212.5986 | |
10 169.9933 | |
10 112.9951 | |
10 167.2857 | |
10 223.2760 | |
9 955.8321 | |
9 823.7253 | |
9 974.6122 | |
10 034.5217 | |
9 910.4709 | |
10 230.6756 | |
10 461.1883 | |
10 529.6613 | |
10 461.1156 | |
10 615.8534 | |
11 411.5156 | |
11 772.6124 | |
12 008.9635 | |
12 033.1147 | |
12 025.7700 | |
11 825.7711 | |
11 714.5843 | |
12 836.1241 | |
11 016.4255 | |
10 946.9656 | |
10 783.4975 | |
10 786.1395 | |
10 397.3909 | |
10 331.7040 | |
10 307.7287 | |
10 217.4876 | |
10 291.2785 | |
10 356.9918 | |
10 020.1247 | |
9 832.0097 | |
9 771.2561 | |
9 879.6827 | |
10 042.6253 | |
9 809.1031 | |
9 828.8293 | |
9 275.1125 | |
9 136.5872 | |
9 133.0261 | |
9 070.3447 | |
9 203.0027 | |
9 105.6084 | |
9 014.1614 | |
8 889.0115 | |
8 950.8733 | |
8 893.5546 | |
8 925.0350 | |
8 922.0759 | |
8 816.8310 | |
8 840.9031 | |
8 826.4603 | |
8 830.0052 | |
8 826.0310 | |
8 823.5209 | |
8 793.7264 | |
8 824.9990 | |
8 806.8082 | |
8 847.1778 | |
8 821.1918 | |
8 780.1035 | |
8 793.5034 | |
8 797.6311 | |
8 819.3591 | |
8 804.5135 | |
8 828.0208 | |
8 794.0950 | |
8 839.4942 | |
8 767.1255 | |
8 753.8364 | |
8 795.5383 | |
8 782.5595 | |
8 816.2502 | |
8 813.4074 | |
8 769.5633 | |
8 817.6119 | |
8 780.5096 | |
8 783.1309 | |
8 794.5772 | |
8 766.2723 | |
8 753.9051 | |
8 797.1521 | |
8 775.0252 | |
8 755.2693 | |
8 763.2230 | |
8 771.1663 | |
8 822.1628 | |
8 793.6716 | |
8 783.7985 | |
8 742.6282 | |
8 774.4908 | |
8 787.8697 | |
8 786.1464 | |
8 770.1436 | |
8 824.0496 | |
8 763.0509 | |
8 743.6763 | |
8 791.8092 | |
8 745.4619 | |
8 749.9581 | |
8 649.0770 | |
8 692.9493 | |
8 732.1943 | |
8 698.6347 | |
8 634.6217 | |
8 781.5815 | |
8 674.3893 | |
8 740.6086 | |
8 739.8012 | |
8 647.2480 | |
8 713.5620 | |
8 604.7452 | |
8 716.2300 | |
8 752.3769 | |
8 796.3554 | |
8 779.7921 | |
8 752.0233 | |
8 771.3670 | |
8 803.5638 | |
8 793.7872 | |
8 809.3730 | |
8 912.7142 | |
8 965.3707 | |
8 963.2852 | |
8 928.1378 | |
8 975.4223 | |
8 913.5617 | |
8 924.9830 | |
8 964.3870 | |
8 908.0966 | |
8 949.6260 | |
8 934.4977 | |
8 924.9178 | |
8 904.9365 | |
8 902.4090 | |
8 941.5412 | |
8 968.6155 | |
8 959.3321 | |
8 949.1002 | |
8 964.6370 | |
8 940.5712 | |
8 862.5253 | |
8 986.3710 | |
9 126.5171 | |
9 143.7198 | |
9 148.9223 | |
9 222.3744 | |
9 193.5992 | |
9 203.3877 | |
9 056.6586 | |
8 998.7886 | |
9 067.7842 | |
9 042.1952 | |
8 931.8466 | |
8 811.5084 | |
8 787.6218 | |
8 823.9590 | |
8 868.5598 | |
8 742.9860 | |
8 671.3724 | |
8 626.5116 | |
8 622.8648 | |
8 563.8087 | |
8 532.6930 | |
8 489.2900 | |
8 449.5681 | |
8 488.5592 | |
8 543.2766 | |
8 538.4727 | |
8 601.4170 | |
8 573.4708 | |
8 597.8950 | |
8 554.1572 | |
8 612.1953 | |
8 628.7177 | |
8 700.4998 | |
8 628.5737 | |
8 680.3743 | |
8 623.4100 | |
8 690.8353 | |
8 540.0162 | |
8 559.3816 | |
8 631.4005 | |
8 641.2403 | |
8 652.3455 | |
8 632.1802 | |
8 588.6872 | |
8 652.5617 | |
8 433.3468 | |
8 416.0468 | |
8 238.2564 | |
8 227.0570 | |
8 278.5190 | |
8 235.3482 | |
8 214.6617 | |
8 231.7669 | |
8 277.4605 | |
8 393.8678 | |
8 361.7569 | |
8 257.6184 | |
8 142.5399 | |
8 147.0351 | |
8 119.6296 | |
8 179.5590 | |
8 106.2312 | |
8 149.8721 | |
8 012.2512 | |
7 995.5381 | |
8 011.7828 | |
8 007.7536 | |
7 962.7026 | |
7 918.0684 | |
7 860.3825 | |
7 888.5885 | |
7 862.3925 | |
7 852.2807 | |
7 925.1903 | |
7 842.2983 | |
7 916.1778 | |
7 924.5999 | |
7 913.0419 | |
7 834.5160 | |
7 943.8814 | |
7 880.6141 | |
7 931.0608 | |
7 929.9038 | |
7 858.2613 | |
7 837.8094 | |
7 866.4102 | |
7 835.0960 | |
7 848.7012 | |
7 807.6179 | |
7 793.1779 | |
7 783.5043 | |
7 833.5750 | |
7 840.1762 | |
7 840.3535 | |
7 760.5048 | |
7 836.4256 | |
7 796.8200 | |
7 819.8292 | |
7 813.1691 | |
7 838.1071 | |
7 800.2283 | |
7 801.8134 | |
7 796.0599 | |
7 814.0010 | |
7 789.4477 | |
7 785.8542 | |
7 826.2792 | |
7 824.6237 | |
7 805.8236 | |
7 832.4389 | |
7 783.3584 | |
7 767.6176 | |
7 918.1273 | |
7 762.6604 | |
7 729.1174 | |
7 740.2782 | |
7 744.3024 | |
7 662.6761 | |
7 649.3662 | |
7 630.4947 | |
7 644.3379 | |
7 657.2343 | |
7 676.4387 | |
7 705.3411 | |
7 713.7132 | |
7 657.2115 | |
7 644.7188 | |
7 592.9477 | |
7 713.6811 | |
7 645.1669 | |
7 700.1097 | |
7 666.0413 | |
7 664.2802 | |
7 615.1316 | |
7 589.8614 | |
7 634.3098 | |
7 706.1866 | |
8 084.3566 | |
7 983.3922 | |
7 996.4551 | |
8 029.5663 | |
7 989.8425 | |
7 946.0698 | |
7 893.9834 | |
7 872.5632 | |
7 878.1917 | |
7 855.9788 | |
7 912.0922 | |
7 871.0901 | |
7 837.0363 | |
7 886.2126 | |
7 936.5566 | |
7 881.1016 | |
7 914.7568 | |
3 923.3721 | |
3 939.0526 | |
3 916.0669 | |
3 962.1483 | |
3 970.7924 | |
3 921.5738 | |
3 949.0802 | |
3 934.0567 | |
3 931.6869 | |
3 933.0491 | |
3 884.4329 | |
3 930.5128 | |
3 906.2535 | |
3 912.3616 | |
3 934.9624 | |
3 936.4795 | |
3 882.2224 | |
3 885.8902 | |
3 910.3415 | |
3 948.7593 | |
3 966.7932 | |
3 916.1474 | |
3 894.0429 | |
3 937.4183 | |
3 935.2539 | |
3 925.5000 | |
3 919.5121 | |
3 932.4122 | |
3 888.2119 | |
3 911.4627 | |
3 816.6092 | |
3 848.8670 | |
3 825.4799 | |
3 884.5839 | |
3 773.4709 |