Historis Colon El Savador / Dinar Konvertibel Yugoslavia

Sejarah kurs harian SVC /YUN sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Colon El Savador = 10.4355 Dinar Konvertibel Yugoslavia

minimum pada

1 Colon El Savador = 8.0096 Dinar Konvertibel Yugoslavia

sejarah harga YUN / SVC

Date SVC/YUN
10.1872
10.4190
9.9927
9.8863
10.0661
10.0008
10.0812
9.8552
9.8292
9.7561
9.8008
9.8703
9.9521
9.6030
9.4651
9.5169
9.6114
9.3697
9.3012
9.3739
9.5919
9.4733
9.5261
9.3490
9.0906
9.1622
9.2329
8.9288
8.8559
8.8556
8.7544
8.9180
8.8442
8.7785
8.8401
8.8585
8.8336
8.8825
8.8745
8.8779
8.8671
8.9077
8.8074
8.6482
8.6372
8.6277
8.6239
8.6674
8.6218
8.5622
8.5405
8.4803
8.4359
8.4899
8.5272
8.5035
8.5359
8.4352
8.4832
8.5078
8.4454
8.4429
8.3922
8.4096
8.2613
8.2170
8.1865
8.1988
8.2361
8.2472
8.3058
8.2908
8.2987
8.4084
8.4847
8.5058
8.3940
8.4474
8.3120
8.2333
8.2515
8.3104
8.3016
8.2480
8.2927
8.2330
8.1791
8.1954
8.1909
8.2428
8.2668
8.3885
8.4543
8.4561
8.4658
8.6023
8.4827
8.5102
8.4767
8.4969
8.5777
8.5103
8.4393
8.4741
8.3983
8.4906
8.4347
8.5353
8.5227
8.5081
8.7518
8.8284
8.8521
8.8983
8.8819
8.8310
8.8618
9.0051
9.1862
9.1743
9.2641
9.1870
9.2489
9.2168
9.2517
9.2762
9.0828
9.3536
8.9773
8.7797
8.9935
9.2323
9.2436
9.1796
9.0554
9.0884
9.0269
8.9953
8.9444
8.9411
9.0292
8.9940
9.0529
9.0408
9.0972
9.0448
9.0855
9.0024
9.0260
8.9825
9.0816
9.1325
9.1707
9.1045
9.1066
9.0835
9.1389
9.0211
9.0395
8.9276
8.9100
8.9835
8.9386
8.8945
8.9319
8.8363
8.7896
8.9242
8.8492
8.9071
8.9487
8.9678
8.9159
8.9420
8.9559
8.8882
8.8626
8.8975
8.9375
8.8550
8.8352
8.8936
8.8445
8.8120
8.8538
8.8786
8.7590
8.7660
8.8065
8.7315
8.7272
8.7115
8.7803
8.8236
8.8225
8.8199
8.8383
8.7432
8.9268
8.7761
8.8035
8.7381
8.6443
8.7115
8.6533
8.5118
8.5798
8.6344
8.6228
8.5749
8.7191
8.7842
8.6653
8.5596
8.5662
8.5554
8.5221
8.6031
8.5717
8.6115
8.5116
8.5418
8.6115
8.4936
8.3993
8.3951
8.2841
8.2028
8.0900
8.1612
8.1403
8.0467
8.1421
8.1179
8.1319
8.0779
8.1383
8.0964
8.0935
8.1718
8.1726
8.3558
8.3563
8.4514
8.4918
8.4922
8.4459
8.3884
8.5041
8.5965
8.5238
8.4886
8.5268
8.5280
8.4295
8.3728
8.3351
8.4124
8.4001
8.4832
8.4913
8.4861
8.5519
8.5995
8.7426
8.7929
8.8059
8.9592
8.9917
8.9357
8.9075
8.9832
8.9213
9.1573
9.3884
9.2147
9.2524
9.4506
9.4923
9.4273
9.2577
9.3643
9.4429
9.5063
9.4980
9.4757
9.4929
9.3560
9.4070
9.3364
9.4852
9.4980
9.6124
9.6158
9.6686
9.4515
9.3426
9.4735
9.4630
9.3575
9.1024
9.1641
9.2473
9.1396
9.0292
8.9679
8.9359
8.9950
8.9494
9.0185
8.9870
8.8836
8.9912
9.0738
9.0058
9.1456
9.0371
9.0744
9.0008
8.8505
8.8816
8.9093
8.9916
8.9342
8.8422
8.7833
8.7740
8.9071
8.8796
8.8061
8.7819
8.9804
8.8897
9.0203
9.1317
9.1321
9.0238
8.9012
8.9640
9.2046
9.2759
9.1855
9.2024
9.2119
9.1505
9.2438
9.1409
9.2412
9.4658
9.3950
9.3209