Исторический Сальвадорский колон / Югославский динар

История дневной ставки SVC /YUN с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Сальвадорский колон = 10.4355 Югославский динар

минимум на

1 Сальвадорский колон = 8.0096 Югославский динар

История Цена YUN / SVC

Date SVC/YUN
10.1872
10.4190
9.9927
9.8863
10.0661
10.0008
10.0812
9.8552
9.8292
9.7561
9.8008
9.8703
9.9521
9.6030
9.4651
9.5169
9.6114
9.3697
9.3012
9.3739
9.5919
9.4733
9.5261
9.3490
9.0906
9.1622
9.2329
8.9288
8.8559
8.8556
8.7544
8.9180
8.8442
8.7785
8.8401
8.8585
8.8336
8.8825
8.8745
8.8779
8.8671
8.9077
8.8074
8.6482
8.6372
8.6277
8.6239
8.6674
8.6218
8.5622
8.5405
8.4803
8.4359
8.4899
8.5272
8.5035
8.5359
8.4352
8.4832
8.5078
8.4454
8.4429
8.3922
8.4096
8.2613
8.2170
8.1865
8.1988
8.2361
8.2472
8.3058
8.2908
8.2987
8.4084
8.4847
8.5058
8.3940
8.4474
8.3120
8.2333
8.2515
8.3104
8.3016
8.2480
8.2927
8.2330
8.1791
8.1954
8.1909
8.2428
8.2668
8.3885
8.4543
8.4561
8.4658
8.6023
8.4827
8.5102
8.4767
8.4969
8.5777
8.5103
8.4393
8.4741
8.3983
8.4906
8.4347
8.5353
8.5227
8.5081
8.7518
8.8284
8.8521
8.8983
8.8819
8.8310
8.8618
9.0051
9.1862
9.1743
9.2641
9.1870
9.2489
9.2168
9.2517
9.2762
9.0828
9.3536
8.9773
8.7797
8.9935
9.2323
9.2436
9.1796
9.0554
9.0884
9.0269
8.9953
8.9444
8.9411
9.0292
8.9940
9.0529
9.0408
9.0972
9.0448
9.0855
9.0024
9.0260
8.9825
9.0816
9.1325
9.1707
9.1045
9.1066
9.0835
9.1389
9.0211
9.0395
8.9276
8.9100
8.9835
8.9386
8.8945
8.9319
8.8363
8.7896
8.9242
8.8492
8.9071
8.9487
8.9678
8.9159
8.9420
8.9559
8.8882
8.8626
8.8975
8.9375
8.8550
8.8352
8.8936
8.8445
8.8120
8.8538
8.8786
8.7590
8.7660
8.8065
8.7315
8.7272
8.7115
8.7803
8.8236
8.8225
8.8199
8.8383
8.7432
8.9268
8.7761
8.8035
8.7381
8.6443
8.7115
8.6533
8.5118
8.5798
8.6344
8.6228
8.5749
8.7191
8.7842
8.6653
8.5596
8.5662
8.5554
8.5221
8.6031
8.5717
8.6115
8.5116
8.5418
8.6115
8.4936
8.3993
8.3951
8.2841
8.2028
8.0900
8.1612
8.1403
8.0467
8.1421
8.1179
8.1319
8.0779
8.1383
8.0964
8.0935
8.1718
8.1726
8.3558
8.3563
8.4514
8.4918
8.4922
8.4459
8.3884
8.5041
8.5965
8.5238
8.4886
8.5268
8.5280
8.4295
8.3728
8.3351
8.4124
8.4001
8.4832
8.4913
8.4861
8.5519
8.5995
8.7426
8.7929
8.8059
8.9592
8.9917
8.9357
8.9075
8.9832
8.9213
9.1573
9.3884
9.2147
9.2524
9.4506
9.4923
9.4273
9.2577
9.3643
9.4429
9.5063
9.4980
9.4757
9.4929
9.3560
9.4070
9.3364
9.4852
9.4980
9.6124
9.6158
9.6686
9.4515
9.3426
9.4735
9.4630
9.3575
9.1024
9.1641
9.2473
9.1396
9.0292
8.9679
8.9359
8.9950
8.9494
9.0185
8.9870
8.8836
8.9912
9.0738
9.0058
9.1456
9.0371
9.0744
9.0008
8.8505
8.8816
8.9093
8.9916
8.9342
8.8422
8.7833
8.7740
8.9071
8.8796
8.8061
8.7819
8.9804
8.8897
9.0203
9.1317
9.1321
9.0238
8.9012
8.9640
9.2046
9.2759
9.1855
9.2024
9.2119
9.1505
9.2438
9.1409
9.2412
9.4658
9.3950
9.3209