Ιστορία των ημερήσιων τιμών SVC /YUN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κολόν Ελ Σαλβαδόρ = 10.4355 μετατρέψιμο δινάριο Γιουγκοσλαβίας
το ελάχιστο για
1 κολόν Ελ Σαλβαδόρ = 8.0096 μετατρέψιμο δινάριο Γιουγκοσλαβίας
Ιστορία τιμή των YUN / SVC
| Date | SVC/YUN |
| | 10.1872 |
| | 10.4190 |
| | 9.9927 |
| | 9.8863 |
| | 10.0661 |
| | 10.0008 |
| | 10.0812 |
| | 9.8552 |
| | 9.8292 |
| | 9.7561 |
| | 9.8008 |
| | 9.8703 |
| | 9.9521 |
| | 9.6030 |
| | 9.4651 |
| | 9.5169 |
| | 9.6114 |
| | 9.3697 |
| | 9.3012 |
| | 9.3739 |
| | 9.5919 |
| | 9.4733 |
| | 9.5261 |
| | 9.3490 |
| | 9.0906 |
| | 9.1622 |
| | 9.2329 |
| | 8.9288 |
| | 8.8559 |
| | 8.8556 |
| | 8.7544 |
| | 8.9180 |
| | 8.8442 |
| | 8.7785 |
| | 8.8401 |
| | 8.8585 |
| | 8.8336 |
| | 8.8825 |
| | 8.8745 |
| | 8.8779 |
| | 8.8671 |
| | 8.9077 |
| | 8.8074 |
| | 8.6482 |
| | 8.6372 |
| | 8.6277 |
| | 8.6239 |
| | 8.6674 |
| | 8.6218 |
| | 8.5622 |
| | 8.5405 |
| | 8.4803 |
| | 8.4359 |
| | 8.4899 |
| | 8.5272 |
| | 8.5035 |
| | 8.5359 |
| | 8.4352 |
| | 8.4832 |
| | 8.5078 |
| | 8.4454 |
| | 8.4429 |
| | 8.3922 |
| | 8.4096 |
| | 8.2613 |
| | 8.2170 |
| | 8.1865 |
| | 8.1988 |
| | 8.2361 |
| | 8.2472 |
| | 8.3058 |
| | 8.2908 |
| | 8.2987 |
| | 8.4084 |
| | 8.4847 |
| | 8.5058 |
| | 8.3940 |
| | 8.4474 |
| | 8.3120 |
| | 8.2333 |
| | 8.2515 |
| | 8.3104 |
| | 8.3016 |
| | 8.2480 |
| | 8.2927 |
| | 8.2330 |
| | 8.1791 |
| | 8.1954 |
| | 8.1909 |
| | 8.2428 |
| | 8.2668 |
| | 8.3885 |
| | 8.4543 |
| | 8.4561 |
| | 8.4658 |
| | 8.6023 |
| | 8.4827 |
| | 8.5102 |
| | 8.4767 |
| | 8.4969 |
| | 8.5777 |
| | 8.5103 |
| | 8.4393 |
| | 8.4741 |
| | 8.3983 |
| | 8.4906 |
| | 8.4347 |
| | 8.5353 |
| | 8.5227 |
| | 8.5081 |
| | 8.7518 |
| | 8.8284 |
| | 8.8521 |
| | 8.8983 |
| | 8.8819 |
| | 8.8310 |
| | 8.8618 |
| | 9.0051 |
| | 9.1862 |
| | 9.1743 |
| | 9.2641 |
| | 9.1870 |
| | 9.2489 |
| | 9.2168 |
| | 9.2517 |
| | 9.2762 |
| | 9.0828 |
| | 9.3536 |
| | 8.9773 |
| | 8.7797 |
| | 8.9935 |
| | 9.2323 |
| | 9.2436 |
| | 9.1796 |
| | 9.0554 |
| | 9.0884 |
| | 9.0269 |
| | 8.9953 |
| | 8.9444 |
| | 8.9411 |
| | 9.0292 |
| | 8.9940 |
| | 9.0529 |
| | 9.0408 |
| | 9.0972 |
| | 9.0448 |
| | 9.0855 |
| | 9.0024 |
| | 9.0260 |
| | 8.9825 |
| | 9.0816 |
| | 9.1325 |
| | 9.1707 |
| | 9.1045 |
| | 9.1066 |
| | 9.0835 |
| | 9.1389 |
| | 9.0211 |
| | 9.0395 |
| | 8.9276 |
| | 8.9100 |
| | 8.9835 |
| | 8.9386 |
| | 8.8945 |
| | 8.9319 |
| | 8.8363 |
| | 8.7896 |
| | 8.9242 |
| | 8.8492 |
| | 8.9071 |
| | 8.9487 |
| | 8.9678 |
| | 8.9159 |
| | 8.9420 |
| | 8.9559 |
| | 8.8882 |
| | 8.8626 |
| | 8.8975 |
| | 8.9375 |
| | 8.8550 |
| | 8.8352 |
| | 8.8936 |
| | 8.8445 |
| | 8.8120 |
| | 8.8538 |
| | 8.8786 |
| | 8.7590 |
| | 8.7660 |
| | 8.8065 |
| | 8.7315 |
| | 8.7272 |
| | 8.7115 |
| | 8.7803 |
| | 8.8236 |
| | 8.8225 |
| | 8.8199 |
| | 8.8383 |
| | 8.7432 |
| | 8.9268 |
| | 8.7761 |
| | 8.8035 |
| | 8.7381 |
| | 8.6443 |
| | 8.7115 |
| | 8.6533 |
| | 8.5118 |
| | 8.5798 |
| | 8.6344 |
| | 8.6228 |
| | 8.5749 |
| | 8.7191 |
| | 8.7842 |
| | 8.6653 |
| | 8.5596 |
| | 8.5662 |
| | 8.5554 |
| | 8.5221 |
| | 8.6031 |
| | 8.5717 |
| | 8.6115 |
| | 8.5116 |
| | 8.5418 |
| | 8.6115 |
| | 8.4936 |
| | 8.3993 |
| | 8.3951 |
| | 8.2841 |
| | 8.2028 |
| | 8.0900 |
| | 8.1612 |
| | 8.1403 |
| | 8.0467 |
| | 8.1421 |
| | 8.1179 |
| | 8.1319 |
| | 8.0779 |
| | 8.1383 |
| | 8.0964 |
| | 8.0935 |
| | 8.1718 |
| | 8.1726 |
| | 8.3558 |
| | 8.3563 |
| | 8.4514 |
| | 8.4918 |
| | 8.4922 |
| | 8.4459 |
| | 8.3884 |
| | 8.5041 |
| | 8.5965 |
| | 8.5238 |
| | 8.4886 |
| | 8.5268 |
| | 8.5280 |
| | 8.4295 |
| | 8.3728 |
| | 8.3351 |
| | 8.4124 |
| | 8.4001 |
| | 8.4832 |
| | 8.4913 |
| | 8.4861 |
| | 8.5519 |
| | 8.5995 |
| | 8.7426 |
| | 8.7929 |
| | 8.8059 |
| | 8.9592 |
| | 8.9917 |
| | 8.9357 |
| | 8.9075 |
| | 8.9832 |
| | 8.9213 |
| | 9.1573 |
| | 9.3884 |
| | 9.2147 |
| | 9.2524 |
| | 9.4506 |
| | 9.4923 |
| | 9.4273 |
| | 9.2577 |
| | 9.3643 |
| | 9.4429 |
| | 9.5063 |
| | 9.4980 |
| | 9.4757 |
| | 9.4929 |
| | 9.3560 |
| | 9.4070 |
| | 9.3364 |
| | 9.4852 |
| | 9.4980 |
| | 9.6124 |
| | 9.6158 |
| | 9.6686 |
| | 9.4515 |
| | 9.3426 |
| | 9.4735 |
| | 9.4630 |
| | 9.3575 |
| | 9.1024 |
| | 9.1641 |
| | 9.2473 |
| | 9.1396 |
| | 9.0292 |
| | 8.9679 |
| | 8.9359 |
| | 8.9950 |
| | 8.9494 |
| | 9.0185 |
| | 8.9870 |
| | 8.8836 |
| | 8.9912 |
| | 9.0738 |
| | 9.0058 |
| | 9.1456 |
| | 9.0371 |
| | 9.0744 |
| | 9.0008 |
| | 8.8505 |
| | 8.8816 |
| | 8.9093 |
| | 8.9916 |
| | 8.9342 |
| | 8.8422 |
| | 8.7833 |
| | 8.7740 |
| | 8.9071 |
| | 8.8796 |
| | 8.8061 |
| | 8.7819 |
| | 8.9804 |
| | 8.8897 |
| | 9.0203 |
| | 9.1317 |
| | 9.1321 |
| | 9.0238 |
| | 8.9012 |
| | 8.9640 |
| | 9.2046 |
| | 9.2759 |
| | 9.1855 |
| | 9.2024 |
| | 9.2119 |
| | 9.1505 |
| | 9.2438 |
| | 9.1409 |
| | 9.2412 |
| | 9.4658 |
| | 9.3950 |
| | 9.3209 |