Historis Pound Suriah / Vatikan Lira

Sejarah kurs harian SYP /VAL sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Pound Suriah = 8.88246 Vatikan Lira

minimum pada

1 Pound Suriah = 0.12386 Vatikan Lira

sejarah harga VAL / SYP

Date SYP/VAL
0.13045
0.13082
0.13016
0.13040
0.13032
0.12848
0.12918
0.12799
0.12798
0.12778
0.12642
0.12737
0.12703
0.12637
0.12655
0.12904
0.12999
0.12829
0.12952
0.12820
0.12734
0.12628
0.12567
0.12510
0.12622
0.12542
0.12795
0.12764
0.12712
0.12650
0.12659
0.12670
0.12793
0.12830
0.12927
0.12849
0.12885
0.12929
0.12782
0.12789
0.12875
0.12718
0.12695
0.12618
0.12660
0.12654
0.12712
0.12822
0.12763
0.12820
0.12854
0.12842
0.12734
0.12766
0.12689
0.12635
0.12840
0.12889
0.13033
0.13003
0.13076
0.13258
0.13422
0.13165
0.13054
0.12934
0.13136
0.13642
0.13766
0.13786
0.13640
0.13739
0.14203
0.14235
0.14203
0.14457
0.14419
0.14269
0.14290
0.14509
0.14342
0.14311
0.14313
0.73276
0.73009
0.73388
0.73703
0.72740
0.72272
0.70869
0.71240
0.71254
0.70640
0.70223
0.69199
0.69362
0.69244
0.69832
0.69625
0.69014
0.69518
0.70467
0.70373
0.71230
0.70773
0.70713
0.71154
0.71777
0.71807
0.71753
0.71598
0.70654
0.70953
0.70960
0.71408
0.71552
0.71925
0.72328
0.72533
0.70948
0.71778
0.71112
0.70874
0.70503
0.71000
0.71026
0.71518
0.71543
0.71747
0.71129
0.70842
0.70411
0.70380
0.69826
0.69938
0.70550
0.71586
0.71109
0.70314
0.70413
0.72014
0.71890
0.72607
0.72221
0.73018
0.72849
0.73535
0.72761
0.72077
0.71704
0.71413
0.71187
0.70716
0.70651
0.70042
0.70079
0.69660
0.68570
0.70025
0.70618
0.70638
0.70548
0.71604
0.71947
0.71977
0.71285
0.70874
0.70078
0.70247
0.69695
0.70542
0.71867
0.72114
0.72637
0.72141
0.71814
0.71828
0.71028
0.70887
0.71160
0.71803
0.72179
0.72429
0.72617
0.73100
0.73419
0.74505
0.75211
0.74676
0.76930
0.77953
0.77968
0.78287
0.79354
0.78369
0.80108
0.76832
0.76080
0.77450
0.76981
0.77544
0.75825
0.75566
0.75094
0.75381
0.75944
0.76711
0.73867
0.72841
0.73259
0.73993
0.72093
0.71536
0.72130
0.73824
0.72957
0.73330
0.71938
0.69966
0.70439
0.70935
0.68734
0.68157
0.68177
0.67369
0.68642
0.68072
0.67554
0.68031
0.68187
0.68023
0.68338
0.68287
0.68297
0.68241
0.68554
1.35476
1.32923
1.32779
1.32679
1.32629
1.33282
1.32536
1.31660
1.31308
1.30346
1.29653
1.30507
1.31079
1.30724
1.31170
1.29686
1.30460
1.30578
1.29731
1.29734
1.29059
1.29238
1.26992
1.26291
1.25863
1.26033
1.26641
1.26816
1.27677
1.27453
1.27867
1.29246
1.30284
1.30830
2.13294
3.18677
3.13370
3.10425
3.11255
3.13330
3.12899
3.10949
3.12626
3.10470
3.08142
3.08967
3.08511
3.10794
3.11765
3.16276
3.18739
3.18270
3.19389
3.24478
3.19894
3.21048
3.19958
3.20883
3.23788
3.21687
3.19145
3.20491
3.17106
3.20989
3.18520
3.22384
3.21194
3.21188
3.29281
3.32715
3.33632
3.35474
3.34638
3.32827
3.34000
3.39176
3.46169
3.45730
3.49033
3.46067
3.48649
3.47378
3.45685
3.48604
3.41247
3.49596
3.36672
3.29539
3.37345
3.46506
3.46889
3.44566
3.39875
3.41206
3.38790
3.37663
3.35821
3.35643
3.38983
3.37579
3.39813
3.39436
3.41422
3.39517
3.40724
3.37857
3.38753
3.37221
3.40977
3.43703
3.43642
3.42110
3.41963
3.40195
3.42850
3.38116
3.39691
3.34926
3.34512
3.37276
3.35524
3.33912
3.33688
3.32563
3.29828
3.34987
3.32171
3.34306
3.35886
3.36661
3.34734
3.35668
3.36161
3.33954
3.32586
3.34030
3.35543
3.32272
3.31646
3.33936
3.31653
3.30827
3.32382
3.33340
3.28795
3.28939
3.30710
3.27704
3.27553
3.26948
3.29764
3.31265
3.31064
3.31129
3.31734
3.28200
3.34923
3.29604
3.30459
3.27936
3.24589
3.27104
3.24770
3.19900
3.22204
3.24299
3.23711
3.21753
3.27179
3.29765
3.25275
3.21140
3.21524
3.21104
3.19805
3.22947
3.21327
3.23278
3.19353
3.21349
3.23403
3.18883
3.15121
3.15081
3.11198
3.07945
3.03605
3.05144
3.05844
3.01818
3.04771
3.04715
3.05292
3.03201
3.05650
3.04015
3.03655
3.06727
3.06465
3.14062
3.12998
3.16720
3.19076
3.19292
3.16793
3.15834
3.20325
3.22303
3.19848
3.18699
3.20221
3.20477
3.17126
3.14337
3.14413
3.16133
3.14249
3.18315
3.19277
7.64222
7.62867
7.76163
7.87390
7.92644
7.94289
8.07792
8.10562
8.06712
8.02443
8.11697
8.03848
3.42388
3.44038
3.44552
3.45900
3.53347
3.54904
3.52433
3.46142
3.50080
3.53016
3.55357
3.55100
3.54234
3.54891
3.49807
3.51528
3.49040
3.54623
3.55052
3.59377
3.59493
3.61422
3.53361
3.49282
3.54185
3.53733
3.49860
3.39645
3.41291
3.44404
3.40369
3.36245
8.09731
8.05883
8.10040
8.05376
8.06991
8.07142
7.96789
8.05792
8.12558
8.05648
8.17064
8.09853
8.09633
8.02170
7.99689
7.82423
7.85381
7.84280
7.94178
7.86510
7.79149
7.73311
7.72601
7.84754
7.81940
7.74824
8.12272
8.28294
8.19703
8.31688
8.41992
8.32078
8.21243
8.21832
8.26406
8.48608
8.44780
8.45751
8.37998
8.38256
8.31795
8.50457
8.29813
8.37386
8.58691
8.63350
8.78466