История на дневни ставки SYP /VAL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 сирийска лира = 8.8825 Ватикана Лира
минимум на
1 сирийска лира = 0.6728 Ватикана Лира
Цена история на VAL / SYP
| Date | SYP/VAL |
| | 0.7233 |
| | 0.7253 |
| | 0.7095 |
| | 0.7178 |
| | 0.7111 |
| | 0.7087 |
| | 0.7050 |
| | 0.7100 |
| | 0.7103 |
| | 0.7152 |
| | 0.7154 |
| | 0.7175 |
| | 0.7113 |
| | 0.7084 |
| | 0.7041 |
| | 0.7038 |
| | 0.6983 |
| | 0.6994 |
| | 0.7055 |
| | 0.7159 |
| | 0.7111 |
| | 0.7031 |
| | 0.7041 |
| | 0.7201 |
| | 0.7189 |
| | 0.7261 |
| | 0.7222 |
| | 0.7302 |
| | 0.7285 |
| | 0.7354 |
| | 0.7276 |
| | 0.7208 |
| | 0.7170 |
| | 0.7141 |
| | 0.7119 |
| | 0.7072 |
| | 0.7065 |
| | 0.7004 |
| | 0.7008 |
| | 0.6966 |
| | 0.6857 |
| | 0.7002 |
| | 0.7062 |
| | 0.7064 |
| | 0.7055 |
| | 0.7160 |
| | 0.7195 |
| | 0.7198 |
| | 0.7128 |
| | 0.7087 |
| | 0.7008 |
| | 0.7025 |
| | 0.6969 |
| | 0.7054 |
| | 0.7187 |
| | 0.7211 |
| | 0.7264 |
| | 0.7214 |
| | 0.7181 |
| | 0.7183 |
| | 0.7103 |
| | 0.7089 |
| | 0.7116 |
| | 0.7180 |
| | 0.7218 |
| | 0.7243 |
| | 0.7262 |
| | 0.7310 |
| | 0.7342 |
| | 0.7451 |
| | 0.7521 |
| | 0.7468 |
| | 0.7693 |
| | 0.7795 |
| | 0.7797 |
| | 0.7829 |
| | 0.7935 |
| | 0.7837 |
| | 0.8011 |
| | 0.7683 |
| | 0.7608 |
| | 0.7745 |
| | 0.7698 |
| | 0.7754 |
| | 0.7582 |
| | 0.7557 |
| | 0.7509 |
| | 0.7538 |
| | 0.7594 |
| | 0.7671 |
| | 0.7387 |
| | 0.7284 |
| | 0.7326 |
| | 0.7399 |
| | 0.7209 |
| | 0.7154 |
| | 0.7213 |
| | 0.7382 |
| | 0.7296 |
| | 0.7333 |
| | 0.7194 |
| | 0.6997 |
| | 0.7044 |
| | 0.7094 |
| | 0.6873 |
| | 0.6816 |
| | 0.6818 |
| | 0.6737 |
| | 0.6864 |
| | 0.6807 |
| | 0.6755 |
| | 0.6803 |
| | 0.6819 |
| | 0.6802 |
| | 0.6834 |
| | 0.6829 |
| | 0.6830 |
| | 0.6824 |
| | 0.6855 |
| | 1.3548 |
| | 1.3292 |
| | 1.3278 |
| | 1.3268 |
| | 1.3263 |
| | 1.3328 |
| | 1.3254 |
| | 1.3166 |
| | 1.3131 |
| | 1.3035 |
| | 1.2965 |
| | 1.3051 |
| | 1.3108 |
| | 1.3072 |
| | 1.3117 |
| | 1.2969 |
| | 1.3046 |
| | 1.3058 |
| | 1.2973 |
| | 1.2973 |
| | 1.2906 |
| | 1.2924 |
| | 1.2699 |
| | 1.2629 |
| | 1.2586 |
| | 1.2603 |
| | 1.2664 |
| | 1.2682 |
| | 1.2768 |
| | 1.2745 |
| | 1.2787 |
| | 1.2925 |
| | 1.3028 |
| | 1.3083 |
| | 2.1329 |
| | 3.1868 |
| | 3.1337 |
| | 3.1043 |
| | 3.1126 |
| | 3.1333 |
| | 3.1290 |
| | 3.1095 |
| | 3.1263 |
| | 3.1047 |
| | 3.0814 |
| | 3.0897 |
| | 3.0851 |
| | 3.1079 |
| | 3.1176 |
| | 3.1628 |
| | 3.1874 |
| | 3.1827 |
| | 3.1939 |
| | 3.2448 |
| | 3.1989 |
| | 3.2105 |
| | 3.1996 |
| | 3.2088 |
| | 3.2379 |
| | 3.2169 |
| | 3.1914 |
| | 3.2049 |
| | 3.1711 |
| | 3.2099 |
| | 3.1852 |
| | 3.2238 |
| | 3.2119 |
| | 3.2119 |
| | 3.2928 |
| | 3.3272 |
| | 3.3363 |
| | 3.3547 |
| | 3.3464 |
| | 3.3283 |
| | 3.3400 |
| | 3.3918 |
| | 3.4617 |
| | 3.4573 |
| | 3.4903 |
| | 3.4607 |
| | 3.4865 |
| | 3.4738 |
| | 3.4569 |
| | 3.4860 |
| | 3.4125 |
| | 3.4960 |
| | 3.3667 |
| | 3.2954 |
| | 3.3734 |
| | 3.4651 |
| | 3.4689 |
| | 3.4457 |
| | 3.3988 |
| | 3.4121 |
| | 3.3879 |
| | 3.3766 |
| | 3.3582 |
| | 3.3564 |
| | 3.3898 |
| | 3.3758 |
| | 3.3981 |
| | 3.3944 |
| | 3.4142 |
| | 3.3952 |
| | 3.4072 |
| | 3.3786 |
| | 3.3875 |
| | 3.3722 |
| | 3.4098 |
| | 3.4370 |
| | 3.4364 |
| | 3.4211 |
| | 3.4196 |
| | 3.4020 |
| | 3.4285 |
| | 3.3812 |
| | 3.3969 |
| | 3.3493 |
| | 3.3451 |
| | 3.3728 |
| | 3.3552 |
| | 3.3391 |
| | 3.3369 |
| | 3.3256 |
| | 3.2983 |
| | 3.3499 |
| | 3.3217 |
| | 3.3431 |
| | 3.3589 |
| | 3.3666 |
| | 3.3473 |
| | 3.3567 |
| | 3.3616 |
| | 3.3395 |
| | 3.3259 |
| | 3.3403 |
| | 3.3554 |
| | 3.3227 |
| | 3.3165 |
| | 3.3394 |
| | 3.3165 |
| | 3.3083 |
| | 3.3238 |
| | 3.3334 |
| | 3.2879 |
| | 3.2894 |
| | 3.3071 |
| | 3.2770 |
| | 3.2755 |
| | 3.2695 |
| | 3.2976 |
| | 3.3127 |
| | 3.3106 |
| | 3.3113 |
| | 3.3173 |
| | 3.2820 |
| | 3.3492 |
| | 3.2960 |
| | 3.3046 |
| | 3.2794 |
| | 3.2459 |
| | 3.2710 |
| | 3.2477 |
| | 3.1990 |
| | 3.2220 |
| | 3.2430 |
| | 3.2371 |
| | 3.2175 |
| | 3.2718 |
| | 3.2976 |
| | 3.2528 |
| | 3.2114 |
| | 3.2152 |
| | 3.2110 |
| | 3.1980 |
| | 3.2295 |
| | 3.2133 |
| | 3.2328 |
| | 3.1935 |
| | 3.2135 |
| | 3.2340 |
| | 3.1888 |
| | 3.1512 |
| | 3.1508 |
| | 3.1120 |
| | 3.0794 |
| | 3.0361 |
| | 3.0514 |
| | 3.0584 |
| | 3.0182 |
| | 3.0477 |
| | 3.0472 |
| | 3.0529 |
| | 3.0320 |
| | 3.0565 |
| | 3.0401 |
| | 3.0366 |
| | 3.0673 |
| | 3.0647 |
| | 3.1406 |
| | 3.1300 |
| | 3.1672 |
| | 3.1908 |
| | 3.1929 |
| | 3.1679 |
| | 3.1583 |
| | 3.2033 |
| | 3.2230 |
| | 3.1985 |
| | 3.1870 |
| | 3.2022 |
| | 3.2048 |
| | 3.1713 |
| | 3.1434 |
| | 3.1441 |
| | 3.1613 |
| | 3.1425 |
| | 3.1832 |
| | 3.1928 |
| | 7.6422 |
| | 7.6287 |
| | 7.7616 |
| | 7.8739 |
| | 7.9264 |
| | 7.9429 |
| | 8.0779 |
| | 8.1056 |
| | 8.0671 |
| | 8.0244 |
| | 8.1170 |
| | 8.0385 |
| | 3.4239 |
| | 3.4404 |
| | 3.4455 |
| | 3.4590 |
| | 3.5335 |
| | 3.5490 |
| | 3.5243 |
| | 3.4614 |
| | 3.5008 |
| | 3.5302 |
| | 3.5536 |
| | 3.5510 |
| | 3.5423 |
| | 3.5489 |
| | 3.4981 |
| | 3.5153 |
| | 3.4904 |
| | 3.5462 |
| | 3.5505 |
| | 3.5938 |
| | 3.5949 |
| | 3.6142 |
| | 3.5336 |
| | 3.4928 |
| | 3.5418 |
| | 3.5373 |
| | 3.4986 |
| | 3.3965 |
| | 3.4129 |
| | 3.4440 |
| | 3.4037 |
| | 3.3624 |
| | 8.0973 |
| | 8.0588 |
| | 8.1004 |
| | 8.0538 |
| | 8.0699 |
| | 8.0714 |
| | 7.9679 |
| | 8.0579 |
| | 8.1256 |
| | 8.0565 |
| | 8.1706 |
| | 8.0985 |
| | 8.0963 |
| | 8.0217 |
| | 7.9969 |
| | 7.8242 |
| | 7.8538 |
| | 7.8428 |
| | 7.9418 |
| | 7.8651 |
| | 7.7915 |
| | 7.7331 |
| | 7.7260 |
| | 7.8475 |
| | 7.8194 |
| | 7.7482 |
| | 8.1227 |
| | 8.2829 |
| | 8.1970 |
| | 8.3169 |
| | 8.4199 |
| | 8.3208 |
| | 8.2124 |
| | 8.2183 |
| | 8.2641 |
| | 8.4861 |
| | 8.4478 |
| | 8.4575 |
| | 8.3800 |
| | 8.3826 |
| | 8.3180 |
| | 8.5046 |
| | 8.2981 |
| | 8.3739 |
| | 8.5869 |
| | 8.6335 |
| | 8.7847 |