Ιστορία των ημερήσιων τιμών SYP /VAL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Συρίας = 8.88246 Βατικανό Lira
το ελάχιστο για
1 λίρα Συρίας = 0.12386 Βατικανό Lira
Ιστορία τιμή των VAL / SYP
| Date | SYP/VAL |
| | 0.13045 |
| | 0.13082 |
| | 0.13016 |
| | 0.13040 |
| | 0.13032 |
| | 0.12848 |
| | 0.12918 |
| | 0.12799 |
| | 0.12798 |
| | 0.12778 |
| | 0.12642 |
| | 0.12737 |
| | 0.12703 |
| | 0.12637 |
| | 0.12655 |
| | 0.12904 |
| | 0.12999 |
| | 0.12829 |
| | 0.12952 |
| | 0.12820 |
| | 0.12734 |
| | 0.12628 |
| | 0.12567 |
| | 0.12510 |
| | 0.12622 |
| | 0.12542 |
| | 0.12795 |
| | 0.12764 |
| | 0.12712 |
| | 0.12650 |
| | 0.12659 |
| | 0.12670 |
| | 0.12793 |
| | 0.12830 |
| | 0.12927 |
| | 0.12849 |
| | 0.12885 |
| | 0.12929 |
| | 0.12782 |
| | 0.12789 |
| | 0.12875 |
| | 0.12718 |
| | 0.12695 |
| | 0.12618 |
| | 0.12660 |
| | 0.12654 |
| | 0.12712 |
| | 0.12822 |
| | 0.12763 |
| | 0.12820 |
| | 0.12854 |
| | 0.12842 |
| | 0.12734 |
| | 0.12766 |
| | 0.12689 |
| | 0.12635 |
| | 0.12840 |
| | 0.12889 |
| | 0.13033 |
| | 0.13003 |
| | 0.13076 |
| | 0.13258 |
| | 0.13422 |
| | 0.13165 |
| | 0.13054 |
| | 0.12934 |
| | 0.13136 |
| | 0.13642 |
| | 0.13766 |
| | 0.13786 |
| | 0.13640 |
| | 0.13739 |
| | 0.14203 |
| | 0.14235 |
| | 0.14203 |
| | 0.14457 |
| | 0.14419 |
| | 0.14269 |
| | 0.14290 |
| | 0.14509 |
| | 0.14342 |
| | 0.14311 |
| | 0.14313 |
| | 0.73276 |
| | 0.73009 |
| | 0.73388 |
| | 0.73703 |
| | 0.72740 |
| | 0.72272 |
| | 0.70869 |
| | 0.71240 |
| | 0.71254 |
| | 0.70640 |
| | 0.70223 |
| | 0.69199 |
| | 0.69362 |
| | 0.69244 |
| | 0.69832 |
| | 0.69625 |
| | 0.69014 |
| | 0.69518 |
| | 0.70467 |
| | 0.70373 |
| | 0.71230 |
| | 0.70773 |
| | 0.70713 |
| | 0.71154 |
| | 0.71777 |
| | 0.71807 |
| | 0.71753 |
| | 0.71598 |
| | 0.70654 |
| | 0.70953 |
| | 0.70960 |
| | 0.71408 |
| | 0.71552 |
| | 0.71925 |
| | 0.72328 |
| | 0.72533 |
| | 0.70948 |
| | 0.71778 |
| | 0.71112 |
| | 0.70874 |
| | 0.70503 |
| | 0.71000 |
| | 0.71026 |
| | 0.71518 |
| | 0.71543 |
| | 0.71747 |
| | 0.71129 |
| | 0.70842 |
| | 0.70411 |
| | 0.70380 |
| | 0.69826 |
| | 0.69938 |
| | 0.70550 |
| | 0.71586 |
| | 0.71109 |
| | 0.70314 |
| | 0.70413 |
| | 0.72014 |
| | 0.71890 |
| | 0.72607 |
| | 0.72221 |
| | 0.73018 |
| | 0.72849 |
| | 0.73535 |
| | 0.72761 |
| | 0.72077 |
| | 0.71704 |
| | 0.71413 |
| | 0.71187 |
| | 0.70716 |
| | 0.70651 |
| | 0.70042 |
| | 0.70079 |
| | 0.69660 |
| | 0.68570 |
| | 0.70025 |
| | 0.70618 |
| | 0.70638 |
| | 0.70548 |
| | 0.71604 |
| | 0.71947 |
| | 0.71977 |
| | 0.71285 |
| | 0.70874 |
| | 0.70078 |
| | 0.70247 |
| | 0.69695 |
| | 0.70542 |
| | 0.71867 |
| | 0.72114 |
| | 0.72637 |
| | 0.72141 |
| | 0.71814 |
| | 0.71828 |
| | 0.71028 |
| | 0.70887 |
| | 0.71160 |
| | 0.71803 |
| | 0.72179 |
| | 0.72429 |
| | 0.72617 |
| | 0.73100 |
| | 0.73419 |
| | 0.74505 |
| | 0.75211 |
| | 0.74676 |
| | 0.76930 |
| | 0.77953 |
| | 0.77968 |
| | 0.78287 |
| | 0.79354 |
| | 0.78369 |
| | 0.80108 |
| | 0.76832 |
| | 0.76080 |
| | 0.77450 |
| | 0.76981 |
| | 0.77544 |
| | 0.75825 |
| | 0.75566 |
| | 0.75094 |
| | 0.75381 |
| | 0.75944 |
| | 0.76711 |
| | 0.73867 |
| | 0.72841 |
| | 0.73259 |
| | 0.73993 |
| | 0.72093 |
| | 0.71536 |
| | 0.72130 |
| | 0.73824 |
| | 0.72957 |
| | 0.73330 |
| | 0.71938 |
| | 0.69966 |
| | 0.70439 |
| | 0.70935 |
| | 0.68734 |
| | 0.68157 |
| | 0.68177 |
| | 0.67369 |
| | 0.68642 |
| | 0.68072 |
| | 0.67554 |
| | 0.68031 |
| | 0.68187 |
| | 0.68023 |
| | 0.68338 |
| | 0.68287 |
| | 0.68297 |
| | 0.68241 |
| | 0.68554 |
| | 1.35476 |
| | 1.32923 |
| | 1.32779 |
| | 1.32679 |
| | 1.32629 |
| | 1.33282 |
| | 1.32536 |
| | 1.31660 |
| | 1.31308 |
| | 1.30346 |
| | 1.29653 |
| | 1.30507 |
| | 1.31079 |
| | 1.30724 |
| | 1.31170 |
| | 1.29686 |
| | 1.30460 |
| | 1.30578 |
| | 1.29731 |
| | 1.29734 |
| | 1.29059 |
| | 1.29238 |
| | 1.26992 |
| | 1.26291 |
| | 1.25863 |
| | 1.26033 |
| | 1.26641 |
| | 1.26816 |
| | 1.27677 |
| | 1.27453 |
| | 1.27867 |
| | 1.29246 |
| | 1.30284 |
| | 1.30830 |
| | 2.13294 |
| | 3.18677 |
| | 3.13370 |
| | 3.10425 |
| | 3.11255 |
| | 3.13330 |
| | 3.12899 |
| | 3.10949 |
| | 3.12626 |
| | 3.10470 |
| | 3.08142 |
| | 3.08967 |
| | 3.08511 |
| | 3.10794 |
| | 3.11765 |
| | 3.16276 |
| | 3.18739 |
| | 3.18270 |
| | 3.19389 |
| | 3.24478 |
| | 3.19894 |
| | 3.21048 |
| | 3.19958 |
| | 3.20883 |
| | 3.23788 |
| | 3.21687 |
| | 3.19145 |
| | 3.20491 |
| | 3.17106 |
| | 3.20989 |
| | 3.18520 |
| | 3.22384 |
| | 3.21194 |
| | 3.21188 |
| | 3.29281 |
| | 3.32715 |
| | 3.33632 |
| | 3.35474 |
| | 3.34638 |
| | 3.32827 |
| | 3.34000 |
| | 3.39176 |
| | 3.46169 |
| | 3.45730 |
| | 3.49033 |
| | 3.46067 |
| | 3.48649 |
| | 3.47378 |
| | 3.45685 |
| | 3.48604 |
| | 3.41247 |
| | 3.49596 |
| | 3.36672 |
| | 3.29539 |
| | 3.37345 |
| | 3.46506 |
| | 3.46889 |
| | 3.44566 |
| | 3.39875 |
| | 3.41206 |
| | 3.38790 |
| | 3.37663 |
| | 3.35821 |
| | 3.35643 |
| | 3.38983 |
| | 3.37579 |
| | 3.39813 |
| | 3.39436 |
| | 3.41422 |
| | 3.39517 |
| | 3.40724 |
| | 3.37857 |
| | 3.38753 |
| | 3.37221 |
| | 3.40977 |
| | 3.43703 |
| | 3.43642 |
| | 3.42110 |
| | 3.41963 |
| | 3.40195 |
| | 3.42850 |
| | 3.38116 |
| | 3.39691 |
| | 3.34926 |
| | 3.34512 |
| | 3.37276 |
| | 3.35524 |
| | 3.33912 |
| | 3.33688 |
| | 3.32563 |
| | 3.29828 |
| | 3.34987 |
| | 3.32171 |
| | 3.34306 |
| | 3.35886 |
| | 3.36661 |
| | 3.34734 |
| | 3.35668 |
| | 3.36161 |
| | 3.33954 |
| | 3.32586 |
| | 3.34030 |
| | 3.35543 |
| | 3.32272 |
| | 3.31646 |
| | 3.33936 |
| | 3.31653 |
| | 3.30827 |
| | 3.32382 |
| | 3.33340 |
| | 3.28795 |
| | 3.28939 |
| | 3.30710 |
| | 3.27704 |
| | 3.27553 |
| | 3.26948 |
| | 3.29764 |
| | 3.31265 |
| | 3.31064 |
| | 3.31129 |
| | 3.31734 |
| | 3.28200 |
| | 3.34923 |
| | 3.29604 |
| | 3.30459 |
| | 3.27936 |
| | 3.24589 |
| | 3.27104 |
| | 3.24770 |
| | 3.19900 |
| | 3.22204 |
| | 3.24299 |
| | 3.23711 |
| | 3.21753 |
| | 3.27179 |
| | 3.29765 |
| | 3.25275 |
| | 3.21140 |
| | 3.21524 |
| | 3.21104 |
| | 3.19805 |
| | 3.22947 |
| | 3.21327 |
| | 3.23278 |
| | 3.19353 |
| | 3.21349 |
| | 3.23403 |
| | 3.18883 |
| | 3.15121 |
| | 3.15081 |
| | 3.11198 |
| | 3.07945 |
| | 3.03605 |
| | 3.05144 |
| | 3.05844 |
| | 3.01818 |
| | 3.04771 |
| | 3.04715 |
| | 3.05292 |
| | 3.03201 |
| | 3.05650 |
| | 3.04015 |
| | 3.03655 |
| | 3.06727 |
| | 3.06465 |
| | 3.14062 |
| | 3.12998 |
| | 3.16720 |
| | 3.19076 |
| | 3.19292 |
| | 3.16793 |
| | 3.15834 |
| | 3.20325 |
| | 3.22303 |
| | 3.19848 |
| | 3.18699 |
| | 3.20221 |
| | 3.20477 |
| | 3.17126 |
| | 3.14337 |
| | 3.14413 |
| | 3.16133 |
| | 3.14249 |
| | 3.18315 |
| | 3.19277 |
| | 7.64222 |
| | 7.62867 |
| | 7.76163 |
| | 7.87390 |
| | 7.92644 |
| | 7.94289 |
| | 8.07792 |
| | 8.10562 |
| | 8.06712 |
| | 8.02443 |
| | 8.11697 |
| | 8.03848 |
| | 3.42388 |
| | 3.44038 |
| | 3.44552 |
| | 3.45900 |
| | 3.53347 |
| | 3.54904 |
| | 3.52433 |
| | 3.46142 |
| | 3.50080 |
| | 3.53016 |
| | 3.55357 |
| | 3.55100 |
| | 3.54234 |
| | 3.54891 |
| | 3.49807 |
| | 3.51528 |
| | 3.49040 |
| | 3.54623 |
| | 3.55052 |
| | 3.59377 |
| | 3.59493 |
| | 3.61422 |
| | 3.53361 |
| | 3.49282 |
| | 3.54185 |
| | 3.53733 |
| | 3.49860 |
| | 3.39645 |
| | 3.41291 |
| | 3.44404 |
| | 3.40369 |
| | 3.36245 |
| | 8.09731 |
| | 8.05883 |
| | 8.10040 |
| | 8.05376 |
| | 8.06991 |
| | 8.07142 |
| | 7.96789 |
| | 8.05792 |
| | 8.12558 |
| | 8.05648 |
| | 8.17064 |
| | 8.09853 |
| | 8.09633 |
| | 8.02170 |
| | 7.99689 |
| | 7.82423 |
| | 7.85381 |
| | 7.84280 |
| | 7.94178 |
| | 7.86510 |
| | 7.79149 |
| | 7.73311 |
| | 7.72601 |
| | 7.84754 |
| | 7.81940 |
| | 7.74824 |
| | 8.12272 |
| | 8.28294 |
| | 8.19703 |
| | 8.31688 |
| | 8.41992 |
| | 8.32078 |
| | 8.21243 |
| | 8.21832 |
| | 8.26406 |
| | 8.48608 |
| | 8.44780 |
| | 8.45751 |
| | 8.37998 |
| | 8.38256 |
| | 8.31795 |
| | 8.50457 |
| | 8.29813 |
| | 8.37386 |
| | 8.58691 |
| | 8.63350 |
| | 8.78466 |