Historis Lilangeni Swaziland / Kuna Kroasia

Sejarah kurs harian SZL /HRK sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Lilangeni Swaziland = 0.8435 Kuna Kroasia

minimum pada

1 Lilangeni Swaziland = 0.2343 Kuna Kroasia

sejarah harga HRK / SZL

Date SZL/HRK
0.4022
0.4032
0.4023
0.4033
0.3965
0.3956
0.4005
0.4045
0.4068
0.4009
0.4013
0.4019
0.3957
0.3987
0.3967
0.3884
0.3892
0.3839
0.3895
0.3907
0.3907
0.3872
0.3825
0.3842
0.3899
0.3888
0.4049
0.3977
0.3983
0.3944
0.3978
0.3966
0.3931
0.3929
0.3908
0.3835
0.3832
0.3821
0.3813
0.3795
0.3777
0.3798
0.3792
0.3780
0.3754
0.3732
0.3762
0.3738
0.3715
0.3691
0.3693
0.3655
0.3660
0.3692
0.3668
0.3655
0.3620
0.3632
0.3648
0.3612
0.3616
0.3608
0.3600
0.3664
0.3722
0.3671
0.3704
0.3715
0.3712
0.3569
0.3551
0.3497
0.3514
0.3563
0.3860
0.3838
0.3798
0.3799
0.3852
0.3923
0.3900
0.3970
0.3894
0.3856
0.3855
0.3831
0.4021
0.3866
0.3926
0.4006
0.3995
0.3953
0.3976
0.3936
0.3964
0.3953
0.3928
0.3954
0.3939
0.3940
0.3938
0.3892
0.3828
0.3808
0.3804
0.3807
0.3812
0.3777
0.3706
0.3791
0.3789
0.3794
0.3832
0.3887
0.3879
0.3827
0.3737
0.3697
0.3775
0.3805
0.3792
0.3793
0.3745
0.3697
0.3746
0.3748
0.3710
0.3673
0.3666
0.3695
0.3640
0.3601
0.3685
0.3676
0.3698
0.3703
0.3620
0.3690
0.3673
0.3688
0.3709
0.3740
0.3665
0.3706
0.3678
0.3746
0.3754
0.3855
0.3697
0.3705
0.3797
0.3674
0.3754
0.3801
0.3705
0.3706
0.3692
0.3726
0.3642
0.3636
0.3676
0.3867
0.3794
0.3719
0.3640
0.3681
0.3716
0.3791
0.3768
0.3633
0.3577
0.3607
0.3639
0.3725
0.3739
0.3776
0.3783
0.3858
0.3875
0.3859
0.3900
0.3901
0.4038
0.4007
0.4031
0.4067
0.4109
0.4142
0.4164
0.4101
0.4101
0.4154
0.4261
0.4235
0.4218
0.4200
0.4142
0.4175
0.4234
0.4270
0.4260
0.4315
0.4243
0.4334
0.4372
0.4438
0.4443
0.4476
0.4426
0.4446
0.4388
0.4336
0.4393
0.4442
0.4485
0.4463
0.4492
0.4574
0.4544
0.4481
0.4438
0.4402
0.4537
0.4493
0.4597
0.4578
0.4537
0.4380
0.4401
0.4378
0.4241
0.4314
0.4362
0.4287
0.4254
0.4200
0.4263
0.4210
0.4186
0.4178
0.4137
0.4238
0.4348
0.4329
0.4230
0.4398
0.4381
0.4348
0.4295
0.4268
0.4324
0.4413
0.4421
0.4339
0.4193
0.4315
0.4375
0.4377
0.4298
0.4401
0.4373
0.4437
0.4463
0.4422
0.4488
0.4562
0.4459
0.4397
0.4371
0.4426
0.4335
0.4394
0.4420
0.4351
0.4376
0.4298
0.4316
0.4266
0.4118
0.4177
0.4207
0.4322
0.4214
0.4177
0.4091
0.4079
0.4029
0.4231
0.4228
0.4186
0.4127
0.4086
0.4141
0.4154
0.4162
0.4159
0.3999
0.3946
0.3911
0.3874
0.3895
0.3780
0.3824
0.3808
0.3807
0.3772
0.3766
0.3632
0.3597
0.3691
0.3873
0.3948
0.3965
0.3922
0.3909
0.3898
0.3871
0.3981
0.3914
0.3953
0.3757
0.3791
0.3718
0.3700
0.3691
0.3870
0.3719
0.3864
0.4025
0.4092
0.4144
0.4306
0.4543
0.4596
0.4546
0.4522
0.4630
0.4614
0.4666
0.4683
0.4726
0.4720
0.4616
0.4591
0.4606
0.4583
0.4550
0.4526
0.4482
0.4619
0.4518
0.4554
0.4469
0.4461
0.4521
0.4607
0.4558
0.4437
0.4352
0.4341
0.4267
0.4451
0.4657
0.4750
0.4725
0.4659
0.4623
0.4525
0.4456
0.4398
0.4543
0.4585
0.4625
0.4613
0.4573
0.4630
0.4682
0.4705
0.4675
0.4662
0.4581
0.4534
0.4580
0.4605
0.4713
0.4657
0.4796
0.4844
0.4757
0.4715
0.4667
0.4648
0.4493
0.4471
0.4536
0.4526
0.4752
0.4747
0.4622
0.4599
0.4545
0.4504
0.4529
0.4433
0.4325
0.4540
0.4435
0.4257
0.4216
0.4320
0.4442
0.4445
0.4640
0.4782
0.4801
0.4691
0.4773
0.4701
0.4583
0.4672
0.4688
0.4784
0.5015
0.5114
0.4907
0.5037
0.4939
0.4933
0.4932
0.4964
0.4990
0.5088
0.5126
0.5007
0.5094
0.5062
0.5233
0.5148
0.5073
0.4978
0.5014
0.5025
0.4924
0.4981
0.5042
0.4994
0.4985
0.4687
0.4659
0.4604
0.4574
0.4467
0.4585
0.4582
0.4657
0.4772
0.4631
0.4691
0.4745
0.4738
0.4798
0.4806
0.4758
0.4782
0.4720
0.4683
0.4821
0.4906
0.4989
0.4861
0.4950
0.5150
0.5160
0.5141
0.5161
0.5138
0.5015
0.5121
0.4983
0.5100
0.5268
0.5228
0.5034
0.5077
0.5369
0.5420
0.5308
0.5367
0.5386
0.5344
0.5267
0.5200
0.5170
0.5165
0.5180
0.5237
0.5260
0.5143
0.5104
0.5185
0.5043
0.5107
0.4996
0.4850
0.5047
0.5053
0.4961
0.4809
0.4868
0.4905
0.4881
0.4787
0.4624
0.4813
0.4714
0.4856
0.4991
0.4947
0.4815
0.4749
0.4723
0.4667
0.4611
0.4426
0.4437
0.4436
0.4362
0.4283
0.4256
0.4329
0.4393
0.4622
0.4624
0.4541
0.4403
0.4429
0.4364
0.4375
0.4461
0.4480
0.4393
0.4411
0.4262
0.4298
0.4422
0.4310
0.4173
0.4335
0.4520
0.4566
0.4674
0.4416
0.4898
0.5032
0.5099
0.4931
0.4930
0.4995
0.5058
0.5078
0.5040
0.4994
0.4843
0.5065
0.4933
0.4856
0.5067
0.4967
0.5279
0.5410
0.5459
0.5431
0.5646
0.5507
0.5540
0.5536
0.5497
0.5422
0.5368
0.5654
0.5760
0.5602
0.5626
0.5634
0.5814
0.5801
0.5907
0.5896
0.5821
0.5862
0.5830
0.5810
0.5838
0.5839
0.5824
0.5891
0.5886
0.5996
0.5710
0.5639
0.5485
0.5417
0.5410
0.5273
0.5426
0.5585
0.5624
0.5533
0.5475
0.5562
0.5524
0.5428
0.5453
0.5377
0.5337
0.5337
0.5352
0.5482
0.5436
0.5399
0.5371
0.5358
0.5333
0.5390
0.5300
0.5229
0.5178
0.5218
0.5247
0.5217
0.5254
0.5234
0.5382
0.5349
0.5322
0.5203
0.5164
0.5253
0.5243
0.5275
0.5260
0.5107
0.5126
0.5134
0.5139
0.5138
0.5154
0.5041
0.5060
0.5024
0.5192
0.5186
0.5253
0.5292
0.5393
0.5382
0.5369
0.5504
0.5607
0.5582
0.5492
0.5551
0.5623
0.5662
0.5659
0.5604
0.5595
0.5721
0.5806
0.5754
0.5593
0.5492
0.5565
0.5747
0.5750
0.5773
0.5805
0.5807
0.5724
0.5759
0.5629
0.5641
0.5606
0.5801
0.6094
0.6240
0.6387
0.6449
0.6421
0.6299
0.6418
0.6469
0.6421
0.6304
0.6367
0.6390
0.6429
0.6497
0.6423
0.6349
0.6252
0.6258
0.6402
0.6510
0.6721
0.6762
0.6647
0.6682
0.6712
0.6530
0.6587
0.6667
0.6791
0.6741
0.6710
0.6707
0.6630
0.6527
0.6920
0.6952
0.6855
0.7097
0.7077
0.7103
0.7300
0.7453
0.7432
0.7485
0.7350
0.7459
0.7354
0.7303
0.7104
0.7181
0.7161
0.7147
0.7218
0.7175
0.7144
0.7354
0.7320
0.7307
0.7206
0.7268
0.7371
0.7440
0.7560
0.7593
0.7574
0.7390
0.7459
0.7451
0.7668
0.7363
0.7343
0.7378
0.7250
0.7206
0.7059
0.6871
0.6859
0.6960
0.6723
0.6671
0.6913
0.6898
0.6842
0.6713
0.6861
0.6934
0.7213
0.7145
0.7279
0.7491
0.7516
0.7268
0.7222
0.7245
0.7520
0.7746
0.7662
0.7642
0.7783
0.7561
0.7586
0.7644
0.7588
0.7598
0.7532
0.7594
0.7451
0.7641
0.7561
0.7511
0.7548
0.7679
0.7725
0.7648
0.7414
0.7670
0.7694
0.7702
0.7595
0.7565
0.7540
0.7550
0.7710
0.8035
0.8394
0.8370
0.8351
0.8227
0.8147
0.8082
0.7939
0.7755
0.7785
0.7749
0.7566
0.7564
0.7696
0.7665
0.7657
0.7668
0.7803
0.7887
0.7841
0.7832
0.7812
0.7719
0.7554
0.7592
0.7558
0.7315
0.7537
0.7422
0.7685
0.7743
0.7707
0.7809
0.7638
0.7462
0.7782
0.7436
0.7440
0.7385
0.7248
0.7392
0.7414
0.7277
0.7296
0.7155
0.7205
0.6982
0.6974
0.6992
0.6900
0.6940
0.6787
0.6866
0.6846
0.6902
0.6775
0.6676
0.6615
0.6605
0.6590
0.6486
0.6585
0.6527
0.6268
0.6432
0.6582
0.6606
0.6625
0.6686
0.6619
0.6703
0.6662
0.6607
0.6569
0.6350
0.6428
0.6611
0.6638
0.6457
0.6339
0.6598
0.6550
0.6423
0.6489
0.6520
0.6497
0.6256
0.6380
0.6492
0.6662
0.6392
0.6321
0.6180
0.6115
0.5921
0.5807
0.5756
0.5604
0.5663
0.5836
0.5829
0.5911
0.5654
0.5615
0.5600
0.5588
0.5693
0.5410
0.5351
0.5207
0.5505
0.5569
0.5375
0.5555
0.5585
0.5756
0.5142
0.5606
0.5685
0.6057
0.6015
0.6088
0.6146
0.6396
0.6318
0.6299
0.6289
0.6221
0.6425
0.6093
0.6008
0.5965
0.5981
0.5822
0.5833
0.5797
0.5841
0.6119
0.6008
0.6212
0.6133
0.6188
0.6077
0.5878
0.5830
0.5930
0.5716
0.5812
0.5644
0.5908
0.6056
0.6344
0.6499
0.6484
0.6701
0.6948
0.7142
0.7255
0.7250
0.7311
0.7271
0.7454
0.7381
0.7344
0.7235
0.7532
0.7584
0.7702
0.7722
0.7605
0.7644
0.7545
0.7450
0.7299
0.7352
0.7382
0.7483
0.7532
0.7542
0.7509
0.7417
0.7510
0.7728
0.7590
0.7695
0.7598
0.7625
0.7633
0.7570
0.7628
0.7717
0.7760
0.7781
0.7776
0.7664
0.7743
0.7664
0.7733
0.7633
0.7714
0.7455
0.7619
0.7491
0.7841
0.7842
0.7856
0.7924
0.7841
0.8029
0.7823
0.7783
0.7996
0.7991
0.8038
0.7865
0.7751
0.7837
0.7906
0.7874
0.7841
0.7751
0.7681
0.7871
0.7521
0.7684
0.7752
0.7999
0.7887
0.8007
0.7990
0.8141
0.8412
0.8305
0.8252
0.8133