Története napidíjak SZL /HRK óta csütörtök, 11 március 2004.
A maximális született
1 szváziföldi lilangeni = 1.0212 horvát kuna
A minimum az
1 szváziföldi lilangeni = 0.2343 horvát kuna
Date | SZL/HRK |
---|---|
0.3697 | |
0.3746 | |
0.3748 | |
0.3710 | |
0.3673 | |
0.3666 | |
0.3695 | |
0.3640 | |
0.3601 | |
0.3685 | |
0.3676 | |
0.3698 | |
0.3703 | |
0.3620 | |
0.3690 | |
0.3673 | |
0.3688 | |
0.3709 | |
0.3740 | |
0.3665 | |
0.3706 | |
0.3678 | |
0.3746 | |
0.3754 | |
0.3855 | |
0.3697 | |
0.3705 | |
0.3797 | |
0.3674 | |
0.3754 | |
0.3801 | |
0.3705 | |
0.3706 | |
0.3692 | |
0.3726 | |
0.3642 | |
0.3636 | |
0.3676 | |
0.3867 | |
0.3794 | |
0.3719 | |
0.3640 | |
0.3681 | |
0.3716 | |
0.3791 | |
0.3768 | |
0.3633 | |
0.3577 | |
0.3607 | |
0.3639 | |
0.3725 | |
0.3739 | |
0.3776 | |
0.3783 | |
0.3858 | |
0.3875 | |
0.3859 | |
0.3900 | |
0.3901 | |
0.4038 | |
0.4007 | |
0.4031 | |
0.4067 | |
0.4109 | |
0.4142 | |
0.4164 | |
0.4101 | |
0.4101 | |
0.4154 | |
0.4261 | |
0.4235 | |
0.4218 | |
0.4200 | |
0.4142 | |
0.4175 | |
0.4234 | |
0.4270 | |
0.4260 | |
0.4315 | |
0.4243 | |
0.4334 | |
0.4372 | |
0.4438 | |
0.4443 | |
0.4476 | |
0.4426 | |
0.4446 | |
0.4388 | |
0.4336 | |
0.4393 | |
0.4442 | |
0.4485 | |
0.4463 | |
0.4492 | |
0.4574 | |
0.4544 | |
0.4481 | |
0.4438 | |
0.4402 | |
0.4537 | |
0.4493 | |
0.4597 | |
0.4578 | |
0.4537 | |
0.4380 | |
0.4401 | |
0.4378 | |
0.4241 | |
0.4314 | |
0.4362 | |
0.4287 | |
0.4254 | |
0.4200 | |
0.4263 | |
0.4210 | |
0.4186 | |
0.4178 | |
0.4137 | |
0.4238 | |
0.4348 | |
0.4329 | |
0.4230 | |
0.4398 | |
0.4381 | |
0.4348 | |
0.4295 | |
0.4268 | |
0.4324 | |
0.4413 | |
0.4421 | |
0.4339 | |
0.4193 | |
0.4315 | |
0.4375 | |
0.4377 | |
0.4298 | |
0.4401 | |
0.4373 | |
0.4437 | |
0.4463 | |
0.4422 | |
0.4488 | |
0.4562 | |
0.4459 | |
0.4397 | |
0.4371 | |
0.4426 | |
0.4335 | |
0.4394 | |
0.4420 | |
0.4351 | |
0.4376 | |
0.4298 | |
0.4316 | |
0.4266 | |
0.4118 | |
0.4177 | |
0.4207 | |
0.4322 | |
0.4214 | |
0.4177 | |
0.4091 | |
0.4079 | |
0.4029 | |
0.4231 | |
0.4228 | |
0.4186 | |
0.4127 | |
0.4086 | |
0.4141 | |
0.4154 | |
0.4162 | |
0.4159 | |
0.3999 | |
0.3946 | |
0.3911 | |
0.3874 | |
0.3895 | |
0.3780 | |
0.3824 | |
0.3808 | |
0.3807 | |
0.3772 | |
0.3766 | |
0.3632 | |
0.3597 | |
0.3691 | |
0.3873 | |
0.3948 | |
0.3965 | |
0.3922 | |
0.3909 | |
0.3898 | |
0.3871 | |
0.3981 | |
0.3914 | |
0.3953 | |
0.3757 | |
0.3791 | |
0.3718 | |
0.3700 | |
0.3691 | |
0.3870 | |
0.3719 | |
0.3864 | |
0.4025 | |
0.4092 | |
0.4144 | |
0.4306 | |
0.4543 | |
0.4596 | |
0.4546 | |
0.4522 | |
0.4630 | |
0.4614 | |
0.4666 | |
0.4683 | |
0.4726 | |
0.4720 | |
0.4616 | |
0.4591 | |
0.4606 | |
0.4583 | |
0.4550 | |
0.4526 | |
0.4482 | |
0.4619 | |
0.4518 | |
0.4554 | |
0.4469 | |
0.4461 | |
0.4521 | |
0.4607 | |
0.4558 | |
0.4437 | |
0.4352 | |
0.4341 | |
0.4267 | |
0.4451 | |
0.4657 | |
0.4750 | |
0.4725 | |
0.4659 | |
0.4623 | |
0.4525 | |
0.4456 | |
0.4398 | |
0.4543 | |
0.4585 | |
0.4625 | |
0.4613 | |
0.4573 | |
0.4630 | |
0.4682 | |
0.4705 | |
0.4675 | |
0.4662 | |
0.4581 | |
0.4534 | |
0.4580 | |
0.4605 | |
0.4713 | |
0.4657 | |
0.4796 | |
0.4844 | |
0.4757 | |
0.4715 | |
0.4667 | |
0.4648 | |
0.4493 | |
0.4471 | |
0.4536 | |
0.4526 | |
0.4752 | |
0.4747 | |
0.4622 | |
0.4599 | |
0.4545 | |
0.4504 | |
0.4529 | |
0.4433 | |
0.4325 | |
0.4540 | |
0.4435 | |
0.4257 | |
0.4216 | |
0.4320 | |
0.4442 | |
0.4445 | |
0.4640 | |
0.4782 | |
0.4801 | |
0.4691 | |
0.4773 | |
0.4701 | |
0.4583 | |
0.4672 | |
0.4688 | |
0.4784 | |
0.5015 | |
0.5114 | |
0.4907 | |
0.5037 | |
0.4939 | |
0.4933 | |
0.4932 | |
0.4964 | |
0.4990 | |
0.5088 | |
0.5126 | |
0.5007 | |
0.5094 | |
0.5062 | |
0.5233 | |
0.5148 | |
0.5073 | |
0.4978 | |
0.5014 | |
0.5025 | |
0.4924 | |
0.4981 | |
0.5042 | |
0.4994 | |
0.4985 | |
0.4687 | |
0.4659 | |
0.4604 | |
0.4574 | |
0.4467 | |
0.4585 | |
0.4582 | |
0.4657 | |
0.4772 | |
0.4631 | |
0.4691 | |
0.4745 | |
0.4738 | |
0.4798 | |
0.4806 | |
0.4758 | |
0.4782 | |
0.4720 | |
0.4683 | |
0.4821 | |
0.4906 | |
0.4989 | |
0.4861 | |
0.4950 | |
0.5150 | |
0.5160 | |
0.5141 | |
0.5161 | |
0.5138 | |
0.5015 | |
0.5121 | |
0.4983 | |
0.5100 | |
0.5268 | |
0.5228 | |
0.5034 | |
0.5077 | |
0.5369 | |
0.5420 | |
0.5308 | |
0.5367 | |
0.5386 | |
0.5344 | |
0.5267 | |
0.5200 | |
0.5170 | |
0.5165 | |
0.5180 | |
0.5237 | |
0.5260 | |
0.5143 | |
0.5104 | |
0.5185 | |
0.5043 | |
0.5107 | |
0.4996 | |
0.4850 | |
0.5047 | |
0.5053 | |
0.4961 | |
0.4809 | |
0.4868 | |
0.4905 | |
0.4881 | |
0.4787 | |
0.4624 | |
0.4813 | |
0.4714 | |
0.4856 | |
0.4991 | |
0.4947 | |
0.4815 | |
0.4749 | |
0.4723 | |
0.4667 | |
0.4611 | |
0.4426 | |
0.4437 | |
0.4436 | |
0.4362 | |
0.4283 | |
0.4256 | |
0.4329 | |
0.4393 | |
0.4622 | |
0.4624 | |
0.4541 | |
0.4403 | |
0.4429 | |
0.4364 | |
0.4375 | |
0.4461 | |
0.4480 | |
0.4393 | |
0.4411 | |
0.4262 | |
0.4298 | |
0.4422 | |
0.4310 | |
0.4173 | |
0.4335 | |
0.4520 | |
0.4566 | |
0.4674 | |
0.4416 | |
0.4898 | |
0.5032 | |
0.5099 | |
0.4931 | |
0.4930 | |
0.4995 | |
0.5058 | |
0.5078 | |
0.5040 | |
0.4994 | |
0.4843 | |
0.5065 | |
0.4933 | |
0.4856 | |
0.5067 | |
0.4967 | |
0.5279 | |
0.5410 | |
0.5459 | |
0.5431 | |
0.5646 | |
0.5507 | |
0.5540 | |
0.5536 | |
0.5497 | |
0.5422 | |
0.5368 | |
0.5654 | |
0.5760 | |
0.5602 | |
0.5626 | |
0.5634 | |
0.5814 | |
0.5801 | |
0.5907 | |
0.5896 | |
0.5821 | |
0.5862 | |
0.5830 | |
0.5810 | |
0.5838 | |
0.5839 | |
0.5824 | |
0.5891 | |
0.5886 | |
0.5996 | |
0.5710 | |
0.5639 | |
0.5485 | |
0.5417 | |
0.5410 | |
0.5273 | |
0.5426 | |
0.5585 | |
0.5624 | |
0.5533 | |
0.5475 | |
0.5562 | |
0.5524 | |
0.5428 | |
0.5453 | |
0.5377 | |
0.5337 | |
0.5337 | |
0.5352 | |
0.5482 | |
0.5436 | |
0.5399 | |
0.5371 | |
0.5358 | |
0.5333 | |
0.5390 | |
0.5300 | |
0.5229 | |
0.5178 | |
0.5218 | |
0.5247 | |
0.5217 | |
0.5254 | |
0.5234 | |
0.5382 | |
0.5349 | |
0.5322 | |
0.5203 | |
0.5164 | |
0.5253 | |
0.5243 | |
0.5275 | |
0.5260 | |
0.5107 | |
0.5126 | |
0.5134 | |
0.5139 | |
0.5138 | |
0.5154 | |
0.5041 | |
0.5060 | |
0.5024 | |
0.5192 | |
0.5186 | |
0.5253 | |
0.5292 | |
0.5393 | |
0.5382 | |
0.5369 | |
0.5504 | |
0.5607 | |
0.5582 | |
0.5492 | |
0.5551 | |
0.5623 | |
0.5662 | |
0.5659 | |
0.5604 | |
0.5595 | |
0.5721 | |
0.5806 | |
0.5754 | |
0.5593 | |
0.5492 | |
0.5565 | |
0.5747 | |
0.5750 | |
0.5773 | |
0.5805 | |
0.5807 | |
0.5724 | |
0.5759 | |
0.5629 | |
0.5641 | |
0.5606 | |
0.5801 | |
0.6094 | |
0.6240 | |
0.6387 | |
0.6449 | |
0.6421 | |
0.6299 | |
0.6418 | |
0.6469 | |
0.6421 | |
0.6304 | |
0.6367 | |
0.6390 | |
0.6429 | |
0.6497 | |
0.6423 | |
0.6349 | |
0.6252 | |
0.6258 | |
0.6402 | |
0.6510 | |
0.6721 | |
0.6762 | |
0.6647 | |
0.6682 | |
0.6712 | |
0.6530 | |
0.6587 | |
0.6667 | |
0.6791 | |
0.6741 | |
0.6710 | |
0.6707 | |
0.6630 | |
0.6527 | |
0.6920 | |
0.6952 | |
0.6855 | |
0.7097 | |
0.7077 | |
0.7103 | |
0.7300 | |
0.7453 | |
0.7432 | |
0.7485 | |
0.7350 | |
0.7459 | |
0.7354 | |
0.7303 | |
0.7104 | |
0.7181 | |
0.7161 | |
0.7147 | |
0.7218 | |
0.7175 | |
0.7144 | |
0.7354 | |
0.7320 | |
0.7307 | |
0.7206 | |
0.7268 | |
0.7371 | |
0.7440 | |
0.7560 | |
0.7593 | |
0.7574 | |
0.7390 | |
0.7459 | |
0.7451 | |
0.7668 | |
0.7363 | |
0.7343 | |
0.7378 | |
0.7250 | |
0.7206 | |
0.7059 | |
0.6871 | |
0.6859 | |
0.6960 | |
0.6723 | |
0.6671 | |
0.6913 | |
0.6898 | |
0.6842 | |
0.6713 | |
0.6861 | |
0.6934 | |
0.7213 | |
0.7145 | |
0.7279 | |
0.7491 | |
0.7516 | |
0.7268 | |
0.7222 | |
0.7245 | |
0.7520 | |
0.7746 | |
0.7662 | |
0.7642 | |
0.7783 | |
0.7561 | |
0.7586 | |
0.7644 | |
0.7588 | |
0.7598 | |
0.7532 | |
0.7594 | |
0.7451 | |
0.7641 | |
0.7561 | |
0.7511 | |
0.7548 | |
0.7679 | |
0.7725 | |
0.7648 | |
0.7414 | |
0.7670 | |
0.7694 | |
0.7702 | |
0.7595 | |
0.7565 | |
0.7540 | |
0.7550 | |
0.7710 | |
0.8035 | |
0.8394 | |
0.8370 | |
0.8351 | |
0.8227 | |
0.8147 | |
0.8082 | |
0.7939 | |
0.7755 | |
0.7785 | |
0.7749 | |
0.7566 | |
0.7564 | |
0.7696 | |
0.7665 | |
0.7657 | |
0.7668 | |
0.7803 | |
0.7887 | |
0.7841 | |
0.7832 | |
0.7812 | |
0.7719 | |
0.7554 | |
0.7592 | |
0.7558 | |
0.7315 | |
0.7537 | |
0.7422 | |
0.7685 | |
0.7743 | |
0.7707 | |
0.7809 | |
0.7638 | |
0.7462 | |
0.7782 | |
0.7436 | |
0.7440 | |
0.7385 | |
0.7248 | |
0.7392 | |
0.7414 | |
0.7277 | |
0.7296 | |
0.7155 | |
0.7205 | |
0.6982 | |
0.6974 | |
0.6992 | |
0.6900 | |
0.6940 | |
0.6787 | |
0.6866 | |
0.6846 | |
0.6902 | |
0.6775 | |
0.6676 | |
0.6615 | |
0.6605 | |
0.6590 | |
0.6486 | |
0.6585 | |
0.6527 | |
0.6268 | |
0.6432 | |
0.6582 | |
0.6606 | |
0.6625 | |
0.6686 | |
0.6619 | |
0.6703 | |
0.6662 | |
0.6607 | |
0.6569 | |
0.6350 | |
0.6428 | |
0.6611 | |
0.6638 | |
0.6457 | |
0.6339 | |
0.6598 | |
0.6550 | |
0.6423 | |
0.6489 | |
0.6520 | |
0.6497 | |
0.6256 | |
0.6380 | |
0.6492 | |
0.6662 | |
0.6392 | |
0.6321 | |
0.6180 | |
0.6115 | |
0.5921 | |
0.5807 | |
0.5756 | |
0.5604 | |
0.5663 | |
0.5836 | |
0.5829 | |
0.5911 | |
0.5654 | |
0.5615 | |
0.5600 | |
0.5588 | |
0.5693 | |
0.5410 | |
0.5351 | |
0.5207 | |
0.5505 | |
0.5569 | |
0.5375 | |
0.5555 | |
0.5585 | |
0.5756 | |
0.5142 | |
0.5606 | |
0.5685 | |
0.6057 | |
0.6015 | |
0.6088 | |
0.6146 | |
0.6396 | |
0.6318 | |
0.6299 | |
0.6289 | |
0.6221 | |
0.6425 | |
0.6093 | |
0.6008 | |
0.5965 | |
0.5981 | |
0.5822 | |
0.5833 | |
0.5797 | |
0.5841 | |
0.6119 | |
0.6008 | |
0.6212 | |
0.6133 | |
0.6188 | |
0.6077 | |
0.5878 | |
0.5830 | |
0.5930 | |
0.5716 | |
0.5812 | |
0.5644 | |
0.5908 | |
0.6056 | |
0.6344 | |
0.6499 | |
0.6484 | |
0.6701 | |
0.6948 | |
0.7142 | |
0.7255 | |
0.7250 | |
0.7311 | |
0.7271 | |
0.7454 | |
0.7381 | |
0.7344 | |
0.7235 | |
0.7532 | |
0.7584 | |
0.7702 | |
0.7722 | |
0.7605 | |
0.7644 | |
0.7545 | |
0.7450 | |
0.7299 | |
0.7352 | |
0.7382 | |
0.7483 | |
0.7532 | |
0.7542 | |
0.7509 | |
0.7417 | |
0.7510 | |
0.7728 | |
0.7590 | |
0.7695 | |
0.7598 | |
0.7625 | |
0.7633 | |
0.7570 | |
0.7628 | |
0.7717 | |
0.7760 | |
0.7781 | |
0.7776 | |
0.7664 | |
0.7743 | |
0.7664 | |
0.7733 | |
0.7633 | |
0.7714 | |
0.7455 | |
0.7619 | |
0.7491 | |
0.7841 | |
0.7842 | |
0.7856 | |
0.7924 | |
0.7841 | |
0.8029 | |
0.7823 | |
0.7783 | |
0.7996 | |
0.7991 | |
0.8038 | |
0.7865 | |
0.7751 | |
0.7837 | |
0.7906 | |
0.7874 | |
0.7841 | |
0.7751 | |
0.7681 | |
0.7871 | |
0.7521 | |
0.7684 | |
0.7752 | |
0.7999 | |
0.7887 | |
0.8007 | |
0.7990 | |
0.8141 | |
0.8412 | |
0.8305 | |
0.8252 | |
0.8133 | |
0.7987 | |
0.8024 | |
0.7956 | |
0.7835 | |
0.8339 | |
0.8560 | |
0.8453 | |
0.8710 | |
0.8701 | |
0.9039 | |
0.9411 | |
0.9481 | |
0.9843 | |
0.9859 | |
0.9852 | |
0.9917 | |
0.9731 | |
0.9675 | |
0.9802 | |
0.9802 | |
1.0027 | |
1.0110 | |
0.9984 | |
1.0041 | |
0.9914 | |
1.0077 | |
1.0092 | |
1.0026 | |
0.9321 | |
0.9753 | |
0.9660 | |
0.9805 | |
0.9792 | |
0.9678 | |
0.9438 | |
0.9295 | |
0.9238 | |
0.9144 | |
0.9300 | |
0.9380 | |
0.9408 | |
0.9688 | |
0.9701 | |
0.9514 | |
0.9438 | |
0.9501 | |
0.9317 | |
0.9309 | |
0.9243 | |
0.9235 | |
0.9157 | |
0.9079 | |
0.9123 | |
0.8984 | |
0.8998 | |
0.9059 | |
0.8958 | |
0.8823 | |
0.8863 | |
0.8871 | |
0.8905 | |
0.9087 | |
0.9340 | |
0.9391 | |
0.9394 | |
0.9072 | |
0.9269 | |
0.9260 | |
0.9152 | |
0.9253 | |
0.9328 | |
0.9642 | |
0.9760 | |
0.9703 | |
0.9603 | |
0.9476 | |
0.9653 | |
0.9771 | |
0.9494 | |
0.9626 | |
1.0011 | |
0.9973 | |
0.9811 | |
0.9869 | |
0.9817 | |
0.9832 | |
0.9652 | |
0.9644 | |
0.9493 | |
0.9602 | |
0.9430 | |
0.9426 | |
0.9300 | |
0.9570 | |
0.9597 | |
0.9394 | |
0.9212 | |
0.9218 | |
0.9137 | |
0.9110 | |
0.9147 | |
0.9840 | |
0.9786 | |
0.9748 | |
1.0082 | |
0.9705 | |
0.9709 | |
0.9791 | |
0.9600 | |
0.9370 | |
0.9262 | |
0.9291 | |
0.9212 | |
0.9154 | |
0.8861 | |
0.8959 | |
0.9487 | |
0.9630 | |
0.9793 | |
0.9738 | |
0.9263 | |
0.9155 | |
0.9147 |