Povijest dnevnih stopa SZL /HRK od Četvrtak, 11 Ožujak 2004.
Najveća je dogovor o
1 svazi lilangeni = 1.0212 hrvatska kuna
Minimalni na
1 svazi lilangeni = 0.2343 hrvatska kuna
povijest Cijena HRK / SZL
Date | SZL/HRK |
| 0.3697 |
| 0.3746 |
| 0.3748 |
| 0.3710 |
| 0.3673 |
| 0.3666 |
| 0.3695 |
| 0.3640 |
| 0.3601 |
| 0.3685 |
| 0.3676 |
| 0.3698 |
| 0.3703 |
| 0.3620 |
| 0.3690 |
| 0.3673 |
| 0.3688 |
| 0.3709 |
| 0.3740 |
| 0.3665 |
| 0.3706 |
| 0.3678 |
| 0.3746 |
| 0.3754 |
| 0.3855 |
| 0.3697 |
| 0.3705 |
| 0.3797 |
| 0.3674 |
| 0.3754 |
| 0.3801 |
| 0.3705 |
| 0.3706 |
| 0.3692 |
| 0.3726 |
| 0.3642 |
| 0.3636 |
| 0.3676 |
| 0.3867 |
| 0.3794 |
| 0.3719 |
| 0.3640 |
| 0.3681 |
| 0.3716 |
| 0.3791 |
| 0.3768 |
| 0.3633 |
| 0.3577 |
| 0.3607 |
| 0.3639 |
| 0.3725 |
| 0.3739 |
| 0.3776 |
| 0.3783 |
| 0.3858 |
| 0.3875 |
| 0.3859 |
| 0.3900 |
| 0.3901 |
| 0.4038 |
| 0.4007 |
| 0.4031 |
| 0.4067 |
| 0.4109 |
| 0.4142 |
| 0.4164 |
| 0.4101 |
| 0.4101 |
| 0.4154 |
| 0.4261 |
| 0.4235 |
| 0.4218 |
| 0.4200 |
| 0.4142 |
| 0.4175 |
| 0.4234 |
| 0.4270 |
| 0.4260 |
| 0.4315 |
| 0.4243 |
| 0.4334 |
| 0.4372 |
| 0.4438 |
| 0.4443 |
| 0.4476 |
| 0.4426 |
| 0.4446 |
| 0.4388 |
| 0.4336 |
| 0.4393 |
| 0.4442 |
| 0.4485 |
| 0.4463 |
| 0.4492 |
| 0.4574 |
| 0.4544 |
| 0.4481 |
| 0.4438 |
| 0.4402 |
| 0.4537 |
| 0.4493 |
| 0.4597 |
| 0.4578 |
| 0.4537 |
| 0.4380 |
| 0.4401 |
| 0.4378 |
| 0.4241 |
| 0.4314 |
| 0.4362 |
| 0.4287 |
| 0.4254 |
| 0.4200 |
| 0.4263 |
| 0.4210 |
| 0.4186 |
| 0.4178 |
| 0.4137 |
| 0.4238 |
| 0.4348 |
| 0.4329 |
| 0.4230 |
| 0.4398 |
| 0.4381 |
| 0.4348 |
| 0.4295 |
| 0.4268 |
| 0.4324 |
| 0.4413 |
| 0.4421 |
| 0.4339 |
| 0.4193 |
| 0.4315 |
| 0.4375 |
| 0.4377 |
| 0.4298 |
| 0.4401 |
| 0.4373 |
| 0.4437 |
| 0.4463 |
| 0.4422 |
| 0.4488 |
| 0.4562 |
| 0.4459 |
| 0.4397 |
| 0.4371 |
| 0.4426 |
| 0.4335 |
| 0.4394 |
| 0.4420 |
| 0.4351 |
| 0.4376 |
| 0.4298 |
| 0.4316 |
| 0.4266 |
| 0.4118 |
| 0.4177 |
| 0.4207 |
| 0.4322 |
| 0.4214 |
| 0.4177 |
| 0.4091 |
| 0.4079 |
| 0.4029 |
| 0.4231 |
| 0.4228 |
| 0.4186 |
| 0.4127 |
| 0.4086 |
| 0.4141 |
| 0.4154 |
| 0.4162 |
| 0.4159 |
| 0.3999 |
| 0.3946 |
| 0.3911 |
| 0.3874 |
| 0.3895 |
| 0.3780 |
| 0.3824 |
| 0.3808 |
| 0.3807 |
| 0.3772 |
| 0.3766 |
| 0.3632 |
| 0.3597 |
| 0.3691 |
| 0.3873 |
| 0.3948 |
| 0.3965 |
| 0.3922 |
| 0.3909 |
| 0.3898 |
| 0.3871 |
| 0.3981 |
| 0.3914 |
| 0.3953 |
| 0.3757 |
| 0.3791 |
| 0.3718 |
| 0.3700 |
| 0.3691 |
| 0.3870 |
| 0.3719 |
| 0.3864 |
| 0.4025 |
| 0.4092 |
| 0.4144 |
| 0.4306 |
| 0.4543 |
| 0.4596 |
| 0.4546 |
| 0.4522 |
| 0.4630 |
| 0.4614 |
| 0.4666 |
| 0.4683 |
| 0.4726 |
| 0.4720 |
| 0.4616 |
| 0.4591 |
| 0.4606 |
| 0.4583 |
| 0.4550 |
| 0.4526 |
| 0.4482 |
| 0.4619 |
| 0.4518 |
| 0.4554 |
| 0.4469 |
| 0.4461 |
| 0.4521 |
| 0.4607 |
| 0.4558 |
| 0.4437 |
| 0.4352 |
| 0.4341 |
| 0.4267 |
| 0.4451 |
| 0.4657 |
| 0.4750 |
| 0.4725 |
| 0.4659 |
| 0.4623 |
| 0.4525 |
| 0.4456 |
| 0.4398 |
| 0.4543 |
| 0.4585 |
| 0.4625 |
| 0.4613 |
| 0.4573 |
| 0.4630 |
| 0.4682 |
| 0.4705 |
| 0.4675 |
| 0.4662 |
| 0.4581 |
| 0.4534 |
| 0.4580 |
| 0.4605 |
| 0.4713 |
| 0.4657 |
| 0.4796 |
| 0.4844 |
| 0.4757 |
| 0.4715 |
| 0.4667 |
| 0.4648 |
| 0.4493 |
| 0.4471 |
| 0.4536 |
| 0.4526 |
| 0.4752 |
| 0.4747 |
| 0.4622 |
| 0.4599 |
| 0.4545 |
| 0.4504 |
| 0.4529 |
| 0.4433 |
| 0.4325 |
| 0.4540 |
| 0.4435 |
| 0.4257 |
| 0.4216 |
| 0.4320 |
| 0.4442 |
| 0.4445 |
| 0.4640 |
| 0.4782 |
| 0.4801 |
| 0.4691 |
| 0.4773 |
| 0.4701 |
| 0.4583 |
| 0.4672 |
| 0.4688 |
| 0.4784 |
| 0.5015 |
| 0.5114 |
| 0.4907 |
| 0.5037 |
| 0.4939 |
| 0.4933 |
| 0.4932 |
| 0.4964 |
| 0.4990 |
| 0.5088 |
| 0.5126 |
| 0.5007 |
| 0.5094 |
| 0.5062 |
| 0.5233 |
| 0.5148 |
| 0.5073 |
| 0.4978 |
| 0.5014 |
| 0.5025 |
| 0.4924 |
| 0.4981 |
| 0.5042 |
| 0.4994 |
| 0.4985 |
| 0.4687 |
| 0.4659 |
| 0.4604 |
| 0.4574 |
| 0.4467 |
| 0.4585 |
| 0.4582 |
| 0.4657 |
| 0.4772 |
| 0.4631 |
| 0.4691 |
| 0.4745 |
| 0.4738 |
| 0.4798 |
| 0.4806 |
| 0.4758 |
| 0.4782 |
| 0.4720 |
| 0.4683 |
| 0.4821 |
| 0.4906 |
| 0.4989 |
| 0.4861 |
| 0.4950 |
| 0.5150 |
| 0.5160 |
| 0.5141 |
| 0.5161 |
| 0.5138 |
| 0.5015 |
| 0.5121 |
| 0.4983 |
| 0.5100 |
| 0.5268 |
| 0.5228 |
| 0.5034 |
| 0.5077 |
| 0.5369 |
| 0.5420 |
| 0.5308 |
| 0.5367 |
| 0.5386 |
| 0.5344 |
| 0.5267 |
| 0.5200 |
| 0.5170 |
| 0.5165 |
| 0.5180 |
| 0.5237 |
| 0.5260 |
| 0.5143 |
| 0.5104 |
| 0.5185 |
| 0.5043 |
| 0.5107 |
| 0.4996 |
| 0.4850 |
| 0.5047 |
| 0.5053 |
| 0.4961 |
| 0.4809 |
| 0.4868 |
| 0.4905 |
| 0.4881 |
| 0.4787 |
| 0.4624 |
| 0.4813 |
| 0.4714 |
| 0.4856 |
| 0.4991 |
| 0.4947 |
| 0.4815 |
| 0.4749 |
| 0.4723 |
| 0.4667 |
| 0.4611 |
| 0.4426 |
| 0.4437 |
| 0.4436 |
| 0.4362 |
| 0.4283 |
| 0.4256 |
| 0.4329 |
| 0.4393 |
| 0.4622 |
| 0.4624 |
| 0.4541 |
| 0.4403 |
| 0.4429 |
| 0.4364 |
| 0.4375 |
| 0.4461 |
| 0.4480 |
| 0.4393 |
| 0.4411 |
| 0.4262 |
| 0.4298 |
| 0.4422 |
| 0.4310 |
| 0.4173 |
| 0.4335 |
| 0.4520 |
| 0.4566 |
| 0.4674 |
| 0.4416 |
| 0.4898 |
| 0.5032 |
| 0.5099 |
| 0.4931 |
| 0.4930 |
| 0.4995 |
| 0.5058 |
| 0.5078 |
| 0.5040 |
| 0.4994 |
| 0.4843 |
| 0.5065 |
| 0.4933 |
| 0.4856 |
| 0.5067 |
| 0.4967 |
| 0.5279 |
| 0.5410 |
| 0.5459 |
| 0.5431 |
| 0.5646 |
| 0.5507 |
| 0.5540 |
| 0.5536 |
| 0.5497 |
| 0.5422 |
| 0.5368 |
| 0.5654 |
| 0.5760 |
| 0.5602 |
| 0.5626 |
| 0.5634 |
| 0.5814 |
| 0.5801 |
| 0.5907 |
| 0.5896 |
| 0.5821 |
| 0.5862 |
| 0.5830 |
| 0.5810 |
| 0.5838 |
| 0.5839 |
| 0.5824 |
| 0.5891 |
| 0.5886 |
| 0.5996 |
| 0.5710 |
| 0.5639 |
| 0.5485 |
| 0.5417 |
| 0.5410 |
| 0.5273 |
| 0.5426 |
| 0.5585 |
| 0.5624 |
| 0.5533 |
| 0.5475 |
| 0.5562 |
| 0.5524 |
| 0.5428 |
| 0.5453 |
| 0.5377 |
| 0.5337 |
| 0.5337 |
| 0.5352 |
| 0.5482 |
| 0.5436 |
| 0.5399 |
| 0.5371 |
| 0.5358 |
| 0.5333 |
| 0.5390 |
| 0.5300 |
| 0.5229 |
| 0.5178 |
| 0.5218 |
| 0.5247 |
| 0.5217 |
| 0.5254 |
| 0.5234 |
| 0.5382 |
| 0.5349 |
| 0.5322 |
| 0.5203 |
| 0.5164 |
| 0.5253 |
| 0.5243 |
| 0.5275 |
| 0.5260 |
| 0.5107 |
| 0.5126 |
| 0.5134 |
| 0.5139 |
| 0.5138 |
| 0.5154 |
| 0.5041 |
| 0.5060 |
| 0.5024 |
| 0.5192 |
| 0.5186 |
| 0.5253 |
| 0.5292 |
| 0.5393 |
| 0.5382 |
| 0.5369 |
| 0.5504 |
| 0.5607 |
| 0.5582 |
| 0.5492 |
| 0.5551 |
| 0.5623 |
| 0.5662 |
| 0.5659 |
| 0.5604 |
| 0.5595 |
| 0.5721 |
| 0.5806 |
| 0.5754 |
| 0.5593 |
| 0.5492 |
| 0.5565 |
| 0.5747 |
| 0.5750 |
| 0.5773 |
| 0.5805 |
| 0.5807 |
| 0.5724 |
| 0.5759 |
| 0.5629 |
| 0.5641 |
| 0.5606 |
| 0.5801 |
| 0.6094 |
| 0.6240 |
| 0.6387 |
| 0.6449 |
| 0.6421 |
| 0.6299 |
| 0.6418 |
| 0.6469 |
| 0.6421 |
| 0.6304 |
| 0.6367 |
| 0.6390 |
| 0.6429 |
| 0.6497 |
| 0.6423 |
| 0.6349 |
| 0.6252 |
| 0.6258 |
| 0.6402 |
| 0.6510 |
| 0.6721 |
| 0.6762 |
| 0.6647 |
| 0.6682 |
| 0.6712 |
| 0.6530 |
| 0.6587 |
| 0.6667 |
| 0.6791 |
| 0.6741 |
| 0.6710 |
| 0.6707 |
| 0.6630 |
| 0.6527 |
| 0.6920 |
| 0.6952 |
| 0.6855 |
| 0.7097 |
| 0.7077 |
| 0.7103 |
| 0.7300 |
| 0.7453 |
| 0.7432 |
| 0.7485 |
| 0.7350 |
| 0.7459 |
| 0.7354 |
| 0.7303 |
| 0.7104 |
| 0.7181 |
| 0.7161 |
| 0.7147 |
| 0.7218 |
| 0.7175 |
| 0.7144 |
| 0.7354 |
| 0.7320 |
| 0.7307 |
| 0.7206 |
| 0.7268 |
| 0.7371 |
| 0.7440 |
| 0.7560 |
| 0.7593 |
| 0.7574 |
| 0.7390 |
| 0.7459 |
| 0.7451 |
| 0.7668 |
| 0.7363 |
| 0.7343 |
| 0.7378 |
| 0.7250 |
| 0.7206 |
| 0.7059 |
| 0.6871 |
| 0.6859 |
| 0.6960 |
| 0.6723 |
| 0.6671 |
| 0.6913 |
| 0.6898 |
| 0.6842 |
| 0.6713 |
| 0.6861 |
| 0.6934 |
| 0.7213 |
| 0.7145 |
| 0.7279 |
| 0.7491 |
| 0.7516 |
| 0.7268 |
| 0.7222 |
| 0.7245 |
| 0.7520 |
| 0.7746 |
| 0.7662 |
| 0.7642 |
| 0.7783 |
| 0.7561 |
| 0.7586 |
| 0.7644 |
| 0.7588 |
| 0.7598 |
| 0.7532 |
| 0.7594 |
| 0.7451 |
| 0.7641 |
| 0.7561 |
| 0.7511 |
| 0.7548 |
| 0.7679 |
| 0.7725 |
| 0.7648 |
| 0.7414 |
| 0.7670 |
| 0.7694 |
| 0.7702 |
| 0.7595 |
| 0.7565 |
| 0.7540 |
| 0.7550 |
| 0.7710 |
| 0.8035 |
| 0.8394 |
| 0.8370 |
| 0.8351 |
| 0.8227 |
| 0.8147 |
| 0.8082 |
| 0.7939 |
| 0.7755 |
| 0.7785 |
| 0.7749 |
| 0.7566 |
| 0.7564 |
| 0.7696 |
| 0.7665 |
| 0.7657 |
| 0.7668 |
| 0.7803 |
| 0.7887 |
| 0.7841 |
| 0.7832 |
| 0.7812 |
| 0.7719 |
| 0.7554 |
| 0.7592 |
| 0.7558 |
| 0.7315 |
| 0.7537 |
| 0.7422 |
| 0.7685 |
| 0.7743 |
| 0.7707 |
| 0.7809 |
| 0.7638 |
| 0.7462 |
| 0.7782 |
| 0.7436 |
| 0.7440 |
| 0.7385 |
| 0.7248 |
| 0.7392 |
| 0.7414 |
| 0.7277 |
| 0.7296 |
| 0.7155 |
| 0.7205 |
| 0.6982 |
| 0.6974 |
| 0.6992 |
| 0.6900 |
| 0.6940 |
| 0.6787 |
| 0.6866 |
| 0.6846 |
| 0.6902 |
| 0.6775 |
| 0.6676 |
| 0.6615 |
| 0.6605 |
| 0.6590 |
| 0.6486 |
| 0.6585 |
| 0.6527 |
| 0.6268 |
| 0.6432 |
| 0.6582 |
| 0.6606 |
| 0.6625 |
| 0.6686 |
| 0.6619 |
| 0.6703 |
| 0.6662 |
| 0.6607 |
| 0.6569 |
| 0.6350 |
| 0.6428 |
| 0.6611 |
| 0.6638 |
| 0.6457 |
| 0.6339 |
| 0.6598 |
| 0.6550 |
| 0.6423 |
| 0.6489 |
| 0.6520 |
| 0.6497 |
| 0.6256 |
| 0.6380 |
| 0.6492 |
| 0.6662 |
| 0.6392 |
| 0.6321 |
| 0.6180 |
| 0.6115 |
| 0.5921 |
| 0.5807 |
| 0.5756 |
| 0.5604 |
| 0.5663 |
| 0.5836 |
| 0.5829 |
| 0.5911 |
| 0.5654 |
| 0.5615 |
| 0.5600 |
| 0.5588 |
| 0.5693 |
| 0.5410 |
| 0.5351 |
| 0.5207 |
| 0.5505 |
| 0.5569 |
| 0.5375 |
| 0.5555 |
| 0.5585 |
| 0.5756 |
| 0.5142 |
| 0.5606 |
| 0.5685 |
| 0.6057 |
| 0.6015 |
| 0.6088 |
| 0.6146 |
| 0.6396 |
| 0.6318 |
| 0.6299 |
| 0.6289 |
| 0.6221 |
| 0.6425 |
| 0.6093 |
| 0.6008 |
| 0.5965 |
| 0.5981 |
| 0.5822 |
| 0.5833 |
| 0.5797 |
| 0.5841 |
| 0.6119 |
| 0.6008 |
| 0.6212 |
| 0.6133 |
| 0.6188 |
| 0.6077 |
| 0.5878 |
| 0.5830 |
| 0.5930 |
| 0.5716 |
| 0.5812 |
| 0.5644 |
| 0.5908 |
| 0.6056 |
| 0.6344 |
| 0.6499 |
| 0.6484 |
| 0.6701 |
| 0.6948 |
| 0.7142 |
| 0.7255 |
| 0.7250 |
| 0.7311 |
| 0.7271 |
| 0.7454 |
| 0.7381 |
| 0.7344 |
| 0.7235 |
| 0.7532 |
| 0.7584 |
| 0.7702 |
| 0.7722 |
| 0.7605 |
| 0.7644 |
| 0.7545 |
| 0.7450 |
| 0.7299 |
| 0.7352 |
| 0.7382 |
| 0.7483 |
| 0.7532 |
| 0.7542 |
| 0.7509 |
| 0.7417 |
| 0.7510 |
| 0.7728 |
| 0.7590 |
| 0.7695 |
| 0.7598 |
| 0.7625 |
| 0.7633 |
| 0.7570 |
| 0.7628 |
| 0.7717 |
| 0.7760 |
| 0.7781 |
| 0.7776 |
| 0.7664 |
| 0.7743 |
| 0.7664 |
| 0.7733 |
| 0.7633 |
| 0.7714 |
| 0.7455 |
| 0.7619 |
| 0.7491 |
| 0.7841 |
| 0.7842 |
| 0.7856 |
| 0.7924 |
| 0.7841 |
| 0.8029 |
| 0.7823 |
| 0.7783 |
| 0.7996 |
| 0.7991 |
| 0.8038 |
| 0.7865 |
| 0.7751 |
| 0.7837 |
| 0.7906 |
| 0.7874 |
| 0.7841 |
| 0.7751 |
| 0.7681 |
| 0.7871 |
| 0.7521 |
| 0.7684 |
| 0.7752 |
| 0.7999 |
| 0.7887 |
| 0.8007 |
| 0.7990 |
| 0.8141 |
| 0.8412 |
| 0.8305 |
| 0.8252 |
| 0.8133 |
| 0.7987 |
| 0.8024 |
| 0.7956 |
| 0.7835 |
| 0.8339 |
| 0.8560 |
| 0.8453 |
| 0.8710 |
| 0.8701 |
| 0.9039 |
| 0.9411 |
| 0.9481 |
| 0.9843 |
| 0.9859 |
| 0.9852 |
| 0.9917 |
| 0.9731 |
| 0.9675 |
| 0.9802 |
| 0.9802 |
| 1.0027 |
| 1.0110 |
| 0.9984 |
| 1.0041 |
| 0.9914 |
| 1.0077 |
| 1.0092 |
| 1.0026 |
| 0.9321 |
| 0.9753 |
| 0.9660 |
| 0.9805 |
| 0.9792 |
| 0.9678 |
| 0.9438 |
| 0.9295 |
| 0.9238 |
| 0.9144 |
| 0.9300 |
| 0.9380 |
| 0.9408 |
| 0.9688 |
| 0.9701 |
| 0.9514 |
| 0.9438 |
| 0.9501 |
| 0.9317 |
| 0.9309 |
| 0.9243 |
| 0.9235 |
| 0.9157 |
| 0.9079 |
| 0.9123 |
| 0.8984 |
| 0.8998 |
| 0.9059 |
| 0.8958 |
| 0.8823 |
| 0.8863 |
| 0.8871 |
| 0.8905 |
| 0.9087 |
| 0.9340 |
| 0.9391 |
| 0.9394 |
| 0.9072 |
| 0.9269 |
| 0.9260 |
| 0.9152 |
| 0.9253 |
| 0.9328 |
| 0.9642 |
| 0.9760 |
| 0.9703 |
| 0.9603 |
| 0.9476 |
| 0.9653 |
| 0.9771 |
| 0.9494 |
| 0.9626 |
| 1.0011 |
| 0.9973 |
| 0.9811 |
| 0.9869 |
| 0.9817 |
| 0.9832 |
| 0.9652 |
| 0.9644 |
| 0.9493 |
| 0.9602 |
| 0.9430 |
| 0.9426 |
| 0.9300 |
| 0.9570 |
| 0.9597 |
| 0.9394 |
| 0.9212 |
| 0.9218 |
| 0.9137 |
| 0.9110 |
| 0.9147 |
| 0.9840 |
| 0.9786 |
| 0.9748 |
| 1.0082 |
| 0.9705 |
| 0.9709 |
| 0.9791 |
| 0.9600 |
| 0.9370 |
| 0.9262 |
| 0.9291 |
| 0.9212 |
| 0.9154 |
| 0.8861 |
| 0.8959 |
| 0.9487 |
| 0.9630 |
| 0.9793 |
| 0.9738 |
| 0.9263 |
| 0.9155 |
| 0.9147 |