Sejarah kurs harian SZL /KHR sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Lilangeni Swaziland = 807.6140 Riel Kamboja
minimum pada
1 Lilangeni Swaziland = 147.6094 Riel Kamboja
Date | SZL/KHR |
---|---|
212.7104 | |
213.6184 | |
217.8233 | |
213.7269 | |
213.7514 | |
214.9730 | |
217.3728 | |
213.3425 | |
211.3783 | |
214.7581 | |
214.2356 | |
215.5792 | |
217.3397 | |
213.0983 | |
218.5707 | |
218.6489 | |
221.3354 | |
222.9239 | |
222.9396 | |
215.5245 | |
219.4297 | |
220.2065 | |
223.9153 | |
219.7022 | |
226.0397 | |
215.3862 | |
216.8629 | |
219.6988 | |
212.7259 | |
215.7945 | |
219.9761 | |
216.3374 | |
218.1991 | |
220.8115 | |
222.0299 | |
217.7143 | |
217.9049 | |
221.2722 | |
232.9749 | |
230.3557 | |
229.0779 | |
219.1038 | |
219.7614 | |
221.7564 | |
226.2481 | |
222.1636 | |
213.2291 | |
208.9626 | |
212.6517 | |
216.4590 | |
224.2998 | |
223.9260 | |
224.8181 | |
222.8605 | |
222.2991 | |
222.8538 | |
219.6288 | |
225.6049 | |
227.4625 | |
235.9666 | |
236.7629 | |
239.5716 | |
239.9883 | |
241.3421 | |
242.0559 | |
241.2544 | |
237.3705 | |
236.4105 | |
237.3250 | |
241.8766 | |
238.5719 | |
238.8279 | |
230.6840 | |
225.2972 | |
226.2741 | |
228.4025 | |
227.7716 | |
230.0034 | |
229.5244 | |
232.7228 | |
240.2458 | |
238.7216 | |
244.1063 | |
241.3931 | |
251.1747 | |
247.0681 | |
249.3646 | |
244.2169 | |
238.8120 | |
239.6905 | |
250.8205 | |
256.0730 | |
254.2317 | |
252.6401 | |
264.2046 | |
262.7037 | |
258.2621 | |
249.7988 | |
250.8701 | |
255.7687 | |
257.3088 | |
269.8631 | |
269.4116 | |
265.5607 | |
264.0263 | |
268.6641 | |
268.1699 | |
262.5894 | |
261.8499 | |
266.7763 | |
265.2381 | |
261.0911 | |
257.2599 | |
262.0907 | |
257.9068 | |
255.5054 | |
255.0364 | |
251.8027 | |
257.8310 | |
267.5676 | |
271.5598 | |
265.7372 | |
276.2565 | |
276.3041 | |
272.5529 | |
271.8685 | |
272.3008 | |
275.9383 | |
284.6603 | |
286.2953 | |
278.4891 | |
267.8925 | |
276.0025 | |
279.5608 | |
282.4386 | |
274.8321 | |
281.3672 | |
281.8981 | |
285.8905 | |
289.8707 | |
286.4124 | |
296.7034 | |
302.4394 | |
295.6373 | |
291.6591 | |
287.3685 | |
289.4196 | |
280.8842 | |
284.2188 | |
284.4401 | |
277.1504 | |
274.4092 | |
270.5627 | |
275.9981 | |
272.5596 | |
261.5050 | |
270.3481 | |
275.0156 | |
282.9018 | |
274.2838 | |
270.4140 | |
266.7052 | |
265.9556 | |
262.7604 | |
277.5163 | |
276.0915 | |
274.9788 | |
270.3452 | |
267.7260 | |
265.8028 | |
263.4718 | |
264.9061 | |
264.5693 | |
249.8194 | |
251.9042 | |
249.0754 | |
248.1220 | |
248.9348 | |
239.0382 | |
244.1592 | |
246.6457 | |
245.2558 | |
245.5723 | |
241.2996 | |
234.8067 | |
231.5962 | |
239.1780 | |
248.7107 | |
245.7073 | |
245.7436 | |
240.6065 | |
238.0860 | |
233.8905 | |
236.1056 | |
245.1685 | |
236.6300 | |
234.3663 | |
222.4450 | |
222.9037 | |
219.6086 | |
216.2839 | |
215.2205 | |
225.3085 | |
214.0604 | |
226.7477 | |
230.7634 | |
246.4656 | |
255.6762 | |
261.2446 | |
269.3453 | |
273.4707 | |
272.0206 | |
273.8061 | |
278.4469 | |
279.4150 | |
283.8195 | |
285.8502 | |
289.2529 | |
285.2905 | |
280.8522 | |
278.4288 | |
278.8075 | |
275.4078 | |
274.1397 | |
273.5345 | |
271.4361 | |
279.8849 | |
275.0685 | |
274.9798 | |
269.6799 | |
269.4740 | |
275.0844 | |
281.1910 | |
278.3740 | |
269.7835 | |
268.4404 | |
265.9694 | |
265.1114 | |
273.9235 | |
287.3869 | |
293.9766 | |
293.8404 | |
287.9673 | |
289.7764 | |
282.9766 | |
275.9675 | |
273.3090 | |
280.0292 | |
280.2151 | |
281.9358 | |
284.4647 | |
280.5563 | |
282.7988 | |
287.9095 | |
290.1214 | |
286.0713 | |
282.3848 | |
279.5247 | |
278.4112 | |
267.4333 | |
276.6193 | |
288.5892 | |
284.0033 | |
292.7476 | |
299.5630 | |
293.7386 | |
289.6004 | |
289.3027 | |
288.5382 | |
280.1791 | |
276.5038 | |
279.2526 | |
280.4456 | |
294.1236 | |
293.0642 | |
287.9537 | |
283.6333 | |
281.9898 | |
279.8880 | |
284.6011 | |
282.8977 | |
273.3671 | |
288.8639 | |
288.1261 | |
274.2495 | |
269.1901 | |
275.9627 | |
284.3209 | |
279.6186 | |
290.2696 | |
303.2961 | |
308.4111 | |
300.6770 | |
305.8648 | |
302.7586 | |
294.1531 | |
300.4808 | |
300.9330 | |
310.4492 | |
324.4810 | |
327.8613 | |
319.0973 | |
331.3015 | |
323.8877 | |
325.8498 | |
326.3508 | |
333.0329 | |
328.0543 | |
337.2113 | |
340.1851 | |
331.8139 | |
335.2824 | |
339.0438 | |
346.7957 | |
347.2891 | |
338.8954 | |
334.8453 | |
335.8430 | |
334.8629 | |
329.3722 | |
327.1606 | |
330.1571 | |
318.4730 | |
316.3651 | |
298.8007 | |
298.8315 | |
294.8147 | |
288.5695 | |
281.7719 | |
286.5437 | |
288.1395 | |
296.1489 | |
304.8378 | |
294.7836 | |
298.5945 | |
306.9368 | |
308.5951 | |
314.4605 | |
313.5805 | |
313.5252 | |
312.0395 | |
307.4411 | |
305.6524 | |
313.8791 | |
315.3422 | |
315.4316 | |
305.9320 | |
310.0965 | |
317.2545 | |
317.2309 | |
317.2927 | |
320.0491 | |
314.7442 | |
307.2381 | |
305.2994 | |
295.8458 | |
300.7992 | |
306.5380 | |
298.4417 | |
287.0086 | |
290.5043 | |
311.0282 | |
311.6935 | |
303.0970 | |
306.1778 | |
306.9693 | |
303.5094 | |
300.0481 | |
301.8513 | |
297.0776 | |
297.3539 | |
290.7254 | |
293.7418 | |
291.0389 | |
284.6765 | |
283.9675 | |
295.5607 | |
288.4368 | |
288.1710 | |
280.8844 | |
277.4163 | |
297.2347 | |
297.8509 | |
290.1043 | |
285.5375 | |
292.5138 | |
299.4365 | |
296.8079 | |
290.2977 | |
281.6660 | |
288.9605 | |
285.9996 | |
299.3867 | |
302.3544 | |
298.8627 | |
293.0288 | |
282.7265 | |
284.7299 | |
280.1735 | |
277.3206 | |
264.6013 | |
271.5873 | |
270.5495 | |
266.7239 | |
258.9795 | |
258.2430 | |
264.0549 | |
270.4533 | |
283.3877 | |
278.1770 | |
272.7305 | |
266.5323 | |
267.8874 | |
258.7120 | |
261.1229 | |
260.7550 | |
258.0448 | |
252.9635 | |
257.2728 | |
252.7248 | |
251.8793 | |
252.3633 | |
245.2286 | |
239.5284 | |
249.5489 | |
260.4258 | |
263.7557 | |
268.0684 | |
255.7319 | |
278.9325 | |
281.4599 | |
287.0281 | |
279.5750 | |
284.3132 | |
293.9965 | |
296.4276 | |
304.9579 | |
305.8156 | |
299.6999 | |
291.6195 | |
305.3767 | |
303.4805 | |
294.5183 | |
308.3632 | |
311.2353 | |
318.3827 | |
326.3282 | |
324.7589 | |
325.6390 | |
329.8267 | |
326.3720 | |
332.7320 | |
335.4408 | |
334.8365 | |
329.0660 | |
326.6987 | |
332.7560 | |
340.0280 | |
339.9954 | |
335.1182 | |
334.8651 | |
335.2229 | |
331.2541 | |
331.8304 | |
340.3639 | |
332.3078 | |
337.0737 | |
325.0431 | |
334.7477 | |
344.5685 | |
348.0772 | |
348.1216 | |
351.7913 | |
351.9462 | |
354.6425 | |
350.1802 | |
354.2555 | |
347.4205 | |
350.1620 | |
349.6488 | |
347.4574 | |
354.1595 | |
368.9839 | |
369.9537 | |
364.5347 | |
360.9352 | |
369.8361 | |
372.5425 | |
370.1688 | |
369.5748 | |
361.9165 | |
362.8034 | |
367.0490 | |
369.7415 | |
378.3284 | |
381.9111 | |
379.1993 | |
382.1249 | |
380.1695 | |
379.3468 | |
384.1592 | |
381.4248 | |
377.7663 | |
375.6224 | |
381.1331 | |
379.9849 | |
377.1313 | |
380.7058 | |
378.8775 | |
390.5456 | |
387.2730 | |
388.2616 | |
380.0178 | |
377.0887 | |
380.9265 | |
380.6715 | |
379.9771 | |
379.3184 | |
368.7740 | |
372.5127 | |
371.7940 | |
367.5233 | |
365.7861 | |
366.4264 | |
358.4285 | |
357.9677 | |
358.8231 | |
368.7875 | |
371.3592 | |
376.2529 | |
383.9009 | |
385.9873 | |
387.1734 | |
385.5807 | |
391.1034 | |
395.4862 | |
393.2440 | |
383.9519 | |
396.0742 | |
411.1786 | |
414.0380 | |
410.5840 | |
404.6273 | |
404.6179 | |
411.2592 | |
412.6240 | |
408.2889 | |
399.4085 | |
397.5535 | |
402.3927 | |
414.4115 | |
414.6713 | |
417.6625 | |
411.0721 | |
406.0752 | |
395.9716 | |
412.6361 | |
405.6061 | |
402.8662 | |
397.2418 | |
402.9833 | |
415.4363 | |
422.8676 | |
436.7731 | |
444.7135 | |
440.7104 | |
431.2709 | |
438.7746 | |
439.9224 | |
430.7891 | |
429.3466 | |
434.0959 | |
436.3244 | |
438.9113 | |
449.8276 | |
450.2395 | |
446.7201 | |
445.3209 | |
441.7795 | |
448.3119 | |
459.2028 | |
465.6680 | |
471.8003 | |
465.8833 | |
465.9783 | |
460.3489 | |
452.2883 | |
450.5667 | |
451.8178 | |
459.4507 | |
462.1131 | |
463.7210 | |
467.0971 | |
461.8969 | |
455.9320 | |
487.1236 | |
490.0835 | |
492.9415 | |
496.2336 | |
483.3519 | |
483.9836 | |
489.1954 | |
498.8638 | |
498.1611 | |
497.4331 | |
488.0144 | |
498.2817 | |
496.3565 | |
502.8860 | |
478.7212 | |
490.9405 | |
486.5804 | |
477.2152 | |
485.5770 | |
489.6531 | |
490.0260 | |
514.3331 | |
521.4101 | |
512.2399 | |
504.0033 | |
508.2623 | |
524.4205 | |
527.0164 | |
528.8667 | |
531.1974 | |
530.9616 | |
523.9310 | |
523.0767 | |
525.0768 | |
534.5522 | |
525.7286 | |
519.2883 | |
500.0742 | |
494.5949 | |
497.3107 | |
495.2778 | |
479.3973 | |
487.8074 | |
500.0714 | |
481.2474 | |
483.4167 | |
515.7765 | |
517.7882 | |
520.7434 | |
507.6019 | |
517.4341 | |
517.8083 | |
525.6414 | |
523.7592 | |
536.4878 | |
558.0775 | |
578.3437 | |
577.7761 | |
568.5750 | |
569.2408 | |
588.2244 | |
614.5706 | |
605.0728 | |
590.0533 | |
605.7213 | |
611.2037 | |
602.0569 | |
604.7955 | |
603.2027 | |
609.8744 | |
588.4615 | |
576.5203 | |
571.1350 | |
596.4416 | |
611.6710 | |
595.2466 | |
579.0269 | |
596.7559 | |
593.7871 | |
584.5927 | |
573.6632 | |
584.1054 | |
584.3596 | |
577.4082 | |
563.9768 | |
554.5388 | |
557.1354 | |
562.5395 | |
572.3950 | |
584.2489 | |
592.9379 | |
610.0950 | |
602.2498 | |
592.9745 | |
593.1316 | |
590.8527 | |
576.9995 | |
580.0167 | |
581.2389 | |
608.8573 | |
604.8088 | |
608.7479 | |
623.2661 | |
614.4214 | |
606.7804 | |
601.5342 | |
595.6208 | |
585.0955 | |
584.6192 | |
574.2204 | |
573.2868 | |
578.6043 | |
589.4091 | |
576.4697 | |
567.3847 | |
558.5726 | |
553.2737 | |
551.9830 | |
554.4917 | |
560.1080 | |
548.8417 | |
547.8185 | |
543.4793 | |
535.8726 | |
555.7953 | |
571.3272 | |
572.9887 | |
574.3263 | |
564.0363 | |
573.8909 | |
578.2051 | |
569.2655 | |
563.8958 | |
562.0450 | |
563.1076 | |
546.4312 | |
541.4183 | |
541.5442 | |
537.5145 | |
548.6525 | |
547.4686 | |
562.5218 | |
568.7096 | |
568.0494 | |
553.0406 | |
544.6286 | |
551.6625 | |
556.4523 | |
562.0021 | |
550.8873 | |
558.0084 | |
559.7862 | |
531.8040 | |
554.9883 | |
567.6689 | |
561.9914 | |
557.4996 | |
556.8061 | |
551.7177 | |
549.7138 | |
536.6616 | |
532.0979 | |
528.8030 | |
505.0640 | |
518.9665 | |
540.1107 | |
538.8182 | |
519.9120 | |
501.8447 | |
525.3900 | |
521.8712 | |
511.8602 | |
516.0847 | |
513.1306 | |
518.9288 | |
498.7976 | |
483.6346 | |
497.0418 | |
491.5394 | |
466.9843 | |
454.0129 | |
454.7629 | |
453.9084 | |
429.2517 | |
432.0191 | |
411.0920 | |
387.8979 | |
399.3993 | |
408.3322 | |
414.7128 | |
428.4800 | |
405.5371 | |
408.2691 | |
418.1707 | |
419.0027 | |
428.7363 | |
425.5225 | |
413.6398 | |
396.5017 | |
399.2667 | |
401.3679 | |
395.2761 | |
405.9615 | |
411.5221 | |
424.4546 | |
368.0446 | |
431.6188 | |
450.6480 | |
469.9699 | |
494.7125 | |
503.3005 | |
499.8533 | |
525.5239 | |
534.5929 | |
536.9156 | |
527.6644 | |
536.2118 | |
572.3279 | |
550.3690 | |
535.5513 | |
543.4806 | |
537.6731 | |
509.7358 | |
504.3296 | |
496.6066 | |
503.8329 | |
518.1809 | |
515.0201 | |
525.3464 | |
513.6521 | |
517.9432 | |
512.9275 | |
507.1196 | |
499.4899 | |
498.1613 | |
488.5642 | |
480.3568 | |
476.9170 | |
492.5371 | |
494.3005 | |
510.1862 | |
513.2772 | |
511.1929 | |
542.6050 | |
557.8650 | |
558.0583 | |
581.0098 | |
574.4772 | |
580.0202 | |
565.1251 | |
579.2984 | |
586.9355 | |
585.7894 | |
583.4836 | |
597.2955 | |
598.4317 | |
608.9208 | |
608.8743 | |
586.9333 | |
594.2521 | |
584.5810 | |
584.0530 | |
567.9593 | |
560.6612 | |
553.7594 | |
559.8294 | |
564.1985 | |
555.8902 | |
563.1537 | |
561.8678 | |
561.2263 | |
586.8320 | |
576.1796 | |
575.9999 | |
566.7782 | |
560.6735 | |
558.4518 | |
551.5874 | |
560.7450 | |
568.1734 | |
569.6147 | |
576.9867 | |
572.8035 | |
563.5917 | |
565.9977 | |
559.4558 | |
557.6040 | |
547.9578 | |
552.9838 | |
536.4872 | |
545.6889 | |
537.3207 | |
562.0204 | |
561.9841 | |
554.7651 | |
559.8625 | |
555.8297 | |
567.7046 | |
554.4950 | |
555.3144 | |
580.0584 | |
572.6811 | |
575.3586 | |
568.8052 | |
569.4410 | |
572.2199 | |
563.3912 | |
569.2809 | |
557.8032 | |
549.6359 | |
542.3715 | |
553.1682 | |
530.3202 | |
548.2077 | |
549.7472 | |
558.8768 | |
561.2110 | |
569.8216 | |
568.7673 | |
585.9628 | |
604.0647 | |
602.3764 | |
596.3753 | |
574.1709 | |
560.2782 | |
572.7641 | |
569.5658 | |
549.2473 | |
587.0712 | |
594.5695 | |
601.6954 | |
615.8536 | |
612.6416 | |
640.8789 | |
666.5149 | |
666.0657 | |
667.8103 | |
653.1416 | |
651.2223 | |
652.5169 | |
639.9059 | |
641.6226 | |
646.5221 | |
645.7653 | |
657.1772 | |
666.5446 | |
657.7455 | |
666.8196 | |
662.4712 | |
679.9858 | |
662.7289 | |
657.9434 | |
623.8844 | |
627.4957 | |
629.8625 | |
632.4396 | |
628.7153 | |
629.0449 | |
621.0850 | |
607.5629 | |
614.9726 | |
618.8295 | |
621.8732 | |
631.5892 | |
632.1958 | |
647.8456 | |
643.9173 | |
637.4374 | |
641.3161 | |
665.2289 | |
635.9973 | |
624.0119 | |
623.7329 | |
639.0767 | |
630.6193 | |
617.9299 | |
618.2463 | |
607.8134 | |
600.3922 | |
616.8444 | |
612.6439 | |
598.0725 | |
606.7366 | |
621.5531 | |
622.0785 | |
637.2908 | |
664.7656 | |
668.3554 | |
667.3369 | |
645.0183 | |
652.7334 | |
618.1407 | |
611.9374 | |
627.5213 | |
644.3452 | |
655.1567 | |
662.6091 | |
647.7659 | |
637.5237 | |
621.6199 | |
645.6432 | |
648.3644 | |
637.0712 | |
641.8609 | |
680.7032 | |
683.6893 | |
673.4981 | |
670.1053 | |
670.2384 | |
662.1124 | |
640.9979 | |
634.9355 | |
622.2428 | |
628.8697 | |
620.6297 | |
604.5970 | |
587.8194 | |
596.3541 | |
600.9860 | |
592.9088 | |
588.0674 | |
578.1558 | |
572.7007 | |
578.5163 | |
588.6948 | |
620.1007 | |
613.6746 | |
618.2034 | |
665.5412 | |
640.4492 | |
649.7244 | |
650.2434 | |
636.0617 | |
617.4762 | |
608.5481 | |
615.1648 | |
598.6410 | |
600.3674 | |
571.3950 | |
573.2857 | |
589.8986 | |
604.4674 | |
614.2681 | |
608.4227 | |
621.4479 | |
612.1444 | |
602.4574 |