Lịch sử Lilangeni Swaziland / Riel Campuchia

Lịch sử của giá hàng ngày SZL /KHR kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Lilangeni Swaziland = 807.6140 Riel Campuchia

tối thiểu trên

1 Lilangeni Swaziland = 147.6094 Riel Campuchia

Lịch sử giá KHR / SZL

Date SZL/KHR
251.6553
252.6083
250.1185
250.6166
244.9757
241.1783
244.9810
246.0529
247.3415
243.9552
244.4321
248.4977
242.8894
247.0910
245.7768
241.3608
244.1208
239.0231
243.0464
244.8413
244.1061
237.9900
233.4680
237.1503
238.7512
240.6046
252.2318
249.6981
251.7971
251.2486
250.9122
251.4744
244.4933
244.6160
244.0973
240.5633
239.9960
238.5716
235.8886
233.9521
231.4349
234.3209
234.0085
232.3394
233.6670
232.4849
232.3158
233.1977
231.6064
231.9735
231.0550
228.3571
227.9536
228.0749
227.3942
225.7546
222.9290
223.9572
227.1746
224.4508
226.3076
226.5263
222.5112
225.2137
226.8479
222.9738
223.6373
222.0455
218.9729
215.1469
215.2859
214.5184
211.7356
206.6771
221.6210
220.8478
220.8217
219.1239
214.7041
218.2973
216.9305
218.1257
212.7338
214.9873
215.2668
211.0288
223.7443
214.6802
217.6820
224.5666
225.7235
221.9017
224.5013
223.0525
227.7036
232.0660
229.1680
230.3535
231.7282
233.2734
236.6078
233.3359
229.8342
227.3464
226.9628
229.8999
229.6328
224.9926
221.2983
223.3513
225.2658
225.5075
226.9456
228.1044
227.7133
224.6429
221.2854
219.5147
221.9475
223.4682
221.3763
220.8321
216.3494
212.7104
213.6184
217.8233
213.7269
213.7514
214.9730
217.3728
213.3425
211.3783
214.7581
214.2356
215.5792
217.3397
213.0983
218.5707
218.6489
221.3354
222.9239
222.9396
215.5245
219.4297
220.2065
223.9153
219.7022
226.0397
215.3862
216.8629
219.6988
212.7259
215.7945
219.9761
216.3374
218.1991
220.8115
222.0299
217.7143
217.9049
221.2722
232.9749
230.3557
229.0779
219.1038
219.7614
221.7564
226.2481
222.1636
213.2291
208.9626
212.6517
216.4590
224.2998
223.9260
224.8181
222.8605
222.2991
222.8538
219.6288
225.6049
227.4625
235.9666
236.7629
239.5716
239.9883
241.3421
242.0559
241.2544
237.3705
236.4105
237.3250
241.8766
238.5719
238.8279
230.6840
225.2972
226.2741
228.4025
227.7716
230.0034
229.5244
232.7228
240.2458
238.7216
244.1063
241.3931
251.1747
247.0681
249.3646
244.2169
238.8120
239.6905
250.8205
256.0730
254.2317
252.6401
264.2046
262.7037
258.2621
249.7988
250.8701
255.7687
257.3088
269.8631
269.4116
265.5607
264.0263
268.6641
268.1699
262.5894
261.8499
266.7763
265.2381
261.0911
257.2599
262.0907
257.9068
255.5054
255.0364
251.8027
257.8310
267.5676
271.5598
265.7372
276.2565
276.3041
272.5529
271.8685
272.3008
275.9383
284.6603
286.2953
278.4891
267.8925
276.0025
279.5608
282.4386
274.8321
281.3672
281.8981
285.8905
289.8707
286.4124
296.7034
302.4394
295.6373
291.6591
287.3685
289.4196
280.8842
284.2188
284.4401
277.1504
274.4092
270.5627
275.9981
272.5596
261.5050
270.3481
275.0156
282.9018
274.2838
270.4140
266.7052
265.9556
262.7604
277.5163
276.0915
274.9788
270.3452
267.7260
265.8028
263.4718
264.9061
264.5693
249.8194
251.9042
249.0754
248.1220
248.9348
239.0382
244.1592
246.6457
245.2558
245.5723
241.2996
234.8067
231.5962
239.1780
248.7107
245.7073
245.7436
240.6065
238.0860
233.8905
236.1056
245.1685
236.6300
234.3663
222.4450
222.9037
219.6086
216.2839
215.2205
225.3085
214.0604
226.7477
230.7634
246.4656
255.6762
261.2446
269.3453
273.4707
272.0206
273.8061
278.4469
279.4150
283.8195
285.8502
289.2529
285.2905
280.8522
278.4288
278.8075
275.4078
274.1397
273.5345
271.4361
279.8849
275.0685
274.9798
269.6799
269.4740
275.0844
281.1910
278.3740
269.7835
268.4404
265.9694
265.1114
273.9235
287.3869
293.9766
293.8404
287.9673
289.7764
282.9766
275.9675
273.3090
280.0292
280.2151
281.9358
284.4647
280.5563
282.7988
287.9095
290.1214
286.0713
282.3848
279.5247
278.4112
267.4333
276.6193
288.5892
284.0033
292.7476
299.5630
293.7386
289.6004
289.3027
288.5382
280.1791
276.5038
279.2526
280.4456
294.1236
293.0642
287.9537
283.6333
281.9898
279.8880
284.6011
282.8977
273.3671
288.8639
288.1261
274.2495
269.1901
275.9627
284.3209
279.6186
290.2696
303.2961
308.4111
300.6770
305.8648
302.7586
294.1531
300.4808
300.9330
310.4492
324.4810
327.8613
319.0973
331.3015
323.8877
325.8498
326.3508
333.0329
328.0543
337.2113
340.1851
331.8139
335.2824
339.0438
346.7957
347.2891
338.8954
334.8453
335.8430
334.8629
329.3722
327.1606
330.1571
318.4730
316.3651
298.8007
298.8315
294.8147
288.5695
281.7719
286.5437
288.1395
296.1489
304.8378
294.7836
298.5945
306.9368
308.5951
314.4605
313.5805
313.5252
312.0395
307.4411
305.6524
313.8791
315.3422
315.4316
305.9320
310.0965
317.2545
317.2309
317.2927
320.0491
314.7442
307.2381
305.2994
295.8458
300.7992
306.5380
298.4417
287.0086
290.5043
311.0282
311.6935
303.0970
306.1778
306.9693
303.5094
300.0481
301.8513
297.0776
297.3539
290.7254
293.7418
291.0389
284.6765
283.9675
295.5607
288.4368
288.1710
280.8844
277.4163
297.2347
297.8509
290.1043
285.5375
292.5138
299.4365
296.8079
290.2977
281.6660
288.9605
285.9996
299.3867
302.3544
298.8627
293.0288
282.7265
284.7299
280.1735
277.3206
264.6013
271.5873
270.5495
266.7239
258.9795
258.2430
264.0549
270.4533
283.3877
278.1770
272.7305
266.5323
267.8874
258.7120
261.1229
260.7550
258.0448
252.9635
257.2728
252.7248
251.8793
252.3633
245.2286
239.5284
249.5489
260.4258
263.7557
268.0684
255.7319
278.9325
281.4599
287.0281
279.5750
284.3132
293.9965
296.4276
304.9579
305.8156
299.6999
291.6195
305.3767
303.4805
294.5183
308.3632
311.2353
318.3827
326.3282
324.7589
325.6390
329.8267
326.3720
332.7320
335.4408
334.8365
329.0660
326.6987
332.7560
340.0280
339.9954
335.1182
334.8651
335.2229
331.2541
331.8304
340.3639
332.3078
337.0737
325.0431
334.7477
344.5685
348.0772
348.1216
351.7913
351.9462
354.6425
350.1802
354.2555
347.4205
350.1620
349.6488
347.4574
354.1595
368.9839
369.9537
364.5347
360.9352
369.8361
372.5425
370.1688
369.5748
361.9165
362.8034
367.0490
369.7415
378.3284
381.9111
379.1993
382.1249
380.1695
379.3468
384.1592
381.4248
377.7663
375.6224
381.1331
379.9849
377.1313
380.7058
378.8775
390.5456
387.2730
388.2616
380.0178
377.0887
380.9265
380.6715
379.9771
379.3184
368.7740
372.5127
371.7940
367.5233
365.7861
366.4264
358.4285
357.9677
358.8231
368.7875
371.3592
376.2529
383.9009
385.9873
387.1734
385.5807
391.1034
395.4862
393.2440
383.9519
396.0742
411.1786
414.0380
410.5840
404.6273
404.6179
411.2592
412.6240
408.2889
399.4085
397.5535
402.3927
414.4115
414.6713
417.6625
411.0721
406.0752
395.9716
412.6361
405.6061
402.8662
397.2418
402.9833
415.4363
422.8676
436.7731
444.7135
440.7104
431.2709
438.7746
439.9224
430.7891
429.3466
434.0959
436.3244
438.9113
449.8276
450.2395
446.7201
445.3209
441.7795
448.3119
459.2028
465.6680
471.8003
465.8833
465.9783
460.3489
452.2883
450.5667
451.8178
459.4507
462.1131
463.7210
467.0971
461.8969
455.9320
487.1236
490.0835
492.9415
496.2336
483.3519
483.9836
489.1954
498.8638
498.1611
497.4331
488.0144
498.2817
496.3565
502.8860
478.7212
490.9405
486.5804
477.2152
485.5770
489.6531
490.0260
514.3331
521.4101
512.2399
504.0033
508.2623
524.4205
527.0164
528.8667
531.1974
530.9616
523.9310
523.0767
525.0768
534.5522
525.7286
519.2883
500.0742
494.5949
497.3107
495.2778
479.3973
487.8074
500.0714
481.2474
483.4167
515.7765
517.7882
520.7434
507.6019
517.4341
517.8083
525.6414
523.7592
536.4878
558.0775
578.3437
577.7761
568.5750
569.2408
588.2244
614.5706
605.0728
590.0533
605.7213
611.2037
602.0569
604.7955
603.2027
609.8744
588.4615
576.5203
571.1350
596.4416
611.6710
595.2466
579.0269
596.7559
593.7871
584.5927
573.6632
584.1054
584.3596
577.4082
563.9768
554.5388
557.1354
562.5395
572.3950
584.2489
592.9379
610.0950
602.2498
592.9745
593.1316
590.8527
576.9995
580.0167
581.2389
608.8573
604.8088
608.7479
623.2661
614.4214
606.7804
601.5342
595.6208
585.0955
584.6192
574.2204
573.2868
578.6043
589.4091
576.4697
567.3847
558.5726
553.2737
551.9830
554.4917
560.1080
548.8417
547.8185
543.4793
535.8726
555.7953
571.3272
572.9887
574.3263
564.0363
573.8909
578.2051
569.2655
563.8958
562.0450
563.1076
546.4312
541.4183
541.5442
537.5145
548.6525
547.4686
562.5218
568.7096
568.0494
553.0406
544.6286
551.6625
556.4523
562.0021
550.8873
558.0084
559.7862
531.8040
554.9883
567.6689
561.9914
557.4996
556.8061
551.7177
549.7138
536.6616
532.0979
528.8030
505.0640
518.9665
540.1107
538.8182
519.9120
501.8447
525.3900
521.8712
511.8602
516.0847
513.1306
518.9288
498.7976
483.6346
497.0418
491.5394
466.9843
454.0129
454.7629
453.9084
429.2517
432.0191
411.0920
387.8979
399.3993
408.3322
414.7128
428.4800
405.5371
408.2691
418.1707
419.0027
428.7363
425.5225
413.6398
396.5017
399.2667
401.3679
395.2761
405.9615
411.5221
424.4546
368.0446
431.6188
450.6480
469.9699
494.7125
503.3005
499.8533
525.5239
534.5929
536.9156
527.6644
536.2118
572.3279
550.3690
535.5513
543.4806
537.6731
509.7358
504.3296
496.6066
503.8329
518.1809
515.0201
525.3464
513.6521
517.9432
512.9275
507.1196
499.4899
498.1613
488.5642
480.3568
476.9170
492.5371
494.3005
510.1862
513.2772
511.1929
542.6050
557.8650
558.0583
581.0098
574.4772
580.0202
565.1251
579.2984
586.9355
585.7894
583.4836
597.2955
598.4317
608.9208
608.8743
586.9333
594.2521
584.5810
584.0530
567.9593
560.6612
553.7594
559.8294
564.1985
555.8902
563.1537
561.8678
561.2263
586.8320
576.1796
575.9999
566.7782
560.6735
558.4518
551.5874
560.7450
568.1734
569.6147
576.9867
572.8035
563.5917
565.9977
559.4558
557.6040
547.9578
552.9838
536.4872
545.6889
537.3207
562.0204
561.9841
554.7651
559.8625
555.8297
567.7046
554.4950
555.3144
580.0584
572.6811
575.3586
568.8052
569.4410
572.2199
563.3912
569.2809
557.8032
549.6359
542.3715
553.1682
530.3202
548.2077
549.7472
558.8768
561.2110
569.8216
568.7673
585.9628
604.0647
602.3764
596.3753
574.1709