History of daily rates SZL /KHR since Saturday, 13 March 2004.
The maximum was reached on
1 Swazi lilangeni = 807.6140 Cambodian riel
the minimum on
1 Swazi lilangeni = 147.6094 Cambodian riel
Price history of KHR / SZL
Date | SZL/KHR |
| 212.7104 |
| 213.6184 |
| 217.8233 |
| 213.7269 |
| 213.7514 |
| 214.9730 |
| 217.3728 |
| 213.3425 |
| 211.3783 |
| 214.7581 |
| 214.2356 |
| 215.5792 |
| 217.3397 |
| 213.0983 |
| 218.5707 |
| 218.6489 |
| 221.3354 |
| 222.9239 |
| 222.9396 |
| 215.5245 |
| 219.4297 |
| 220.2065 |
| 223.9153 |
| 219.7022 |
| 226.0397 |
| 215.3862 |
| 216.8629 |
| 219.6988 |
| 212.7259 |
| 215.7945 |
| 219.9761 |
| 216.3374 |
| 218.1991 |
| 220.8115 |
| 222.0299 |
| 217.7143 |
| 217.9049 |
| 221.2722 |
| 232.9749 |
| 230.3557 |
| 229.0779 |
| 219.1038 |
| 219.7614 |
| 221.7564 |
| 226.2481 |
| 222.1636 |
| 213.2291 |
| 208.9626 |
| 212.6517 |
| 216.4590 |
| 224.2998 |
| 223.9260 |
| 224.8181 |
| 222.8605 |
| 222.2991 |
| 222.8538 |
| 219.6288 |
| 225.6049 |
| 227.4625 |
| 235.9666 |
| 236.7629 |
| 239.5716 |
| 239.9883 |
| 241.3421 |
| 242.0559 |
| 241.2544 |
| 237.3705 |
| 236.4105 |
| 237.3250 |
| 241.8766 |
| 238.5719 |
| 238.8279 |
| 230.6840 |
| 225.2972 |
| 226.2741 |
| 228.4025 |
| 227.7716 |
| 230.0034 |
| 229.5244 |
| 232.7228 |
| 240.2458 |
| 238.7216 |
| 244.1063 |
| 241.3931 |
| 251.1747 |
| 247.0681 |
| 249.3646 |
| 244.2169 |
| 238.8120 |
| 239.6905 |
| 250.8205 |
| 256.0730 |
| 254.2317 |
| 252.6401 |
| 264.2046 |
| 262.7037 |
| 258.2621 |
| 249.7988 |
| 250.8701 |
| 255.7687 |
| 257.3088 |
| 269.8631 |
| 269.4116 |
| 265.5607 |
| 264.0263 |
| 268.6641 |
| 268.1699 |
| 262.5894 |
| 261.8499 |
| 266.7763 |
| 265.2381 |
| 261.0911 |
| 257.2599 |
| 262.0907 |
| 257.9068 |
| 255.5054 |
| 255.0364 |
| 251.8027 |
| 257.8310 |
| 267.5676 |
| 271.5598 |
| 265.7372 |
| 276.2565 |
| 276.3041 |
| 272.5529 |
| 271.8685 |
| 272.3008 |
| 275.9383 |
| 284.6603 |
| 286.2953 |
| 278.4891 |
| 267.8925 |
| 276.0025 |
| 279.5608 |
| 282.4386 |
| 274.8321 |
| 281.3672 |
| 281.8981 |
| 285.8905 |
| 289.8707 |
| 286.4124 |
| 296.7034 |
| 302.4394 |
| 295.6373 |
| 291.6591 |
| 287.3685 |
| 289.4196 |
| 280.8842 |
| 284.2188 |
| 284.4401 |
| 277.1504 |
| 274.4092 |
| 270.5627 |
| 275.9981 |
| 272.5596 |
| 261.5050 |
| 270.3481 |
| 275.0156 |
| 282.9018 |
| 274.2838 |
| 270.4140 |
| 266.7052 |
| 265.9556 |
| 262.7604 |
| 277.5163 |
| 276.0915 |
| 274.9788 |
| 270.3452 |
| 267.7260 |
| 265.8028 |
| 263.4718 |
| 264.9061 |
| 264.5693 |
| 249.8194 |
| 251.9042 |
| 249.0754 |
| 248.1220 |
| 248.9348 |
| 239.0382 |
| 244.1592 |
| 246.6457 |
| 245.2558 |
| 245.5723 |
| 241.2996 |
| 234.8067 |
| 231.5962 |
| 239.1780 |
| 248.7107 |
| 245.7073 |
| 245.7436 |
| 240.6065 |
| 238.0860 |
| 233.8905 |
| 236.1056 |
| 245.1685 |
| 236.6300 |
| 234.3663 |
| 222.4450 |
| 222.9037 |
| 219.6086 |
| 216.2839 |
| 215.2205 |
| 225.3085 |
| 214.0604 |
| 226.7477 |
| 230.7634 |
| 246.4656 |
| 255.6762 |
| 261.2446 |
| 269.3453 |
| 273.4707 |
| 272.0206 |
| 273.8061 |
| 278.4469 |
| 279.4150 |
| 283.8195 |
| 285.8502 |
| 289.2529 |
| 285.2905 |
| 280.8522 |
| 278.4288 |
| 278.8075 |
| 275.4078 |
| 274.1397 |
| 273.5345 |
| 271.4361 |
| 279.8849 |
| 275.0685 |
| 274.9798 |
| 269.6799 |
| 269.4740 |
| 275.0844 |
| 281.1910 |
| 278.3740 |
| 269.7835 |
| 268.4404 |
| 265.9694 |
| 265.1114 |
| 273.9235 |
| 287.3869 |
| 293.9766 |
| 293.8404 |
| 287.9673 |
| 289.7764 |
| 282.9766 |
| 275.9675 |
| 273.3090 |
| 280.0292 |
| 280.2151 |
| 281.9358 |
| 284.4647 |
| 280.5563 |
| 282.7988 |
| 287.9095 |
| 290.1214 |
| 286.0713 |
| 282.3848 |
| 279.5247 |
| 278.4112 |
| 267.4333 |
| 276.6193 |
| 288.5892 |
| 284.0033 |
| 292.7476 |
| 299.5630 |
| 293.7386 |
| 289.6004 |
| 289.3027 |
| 288.5382 |
| 280.1791 |
| 276.5038 |
| 279.2526 |
| 280.4456 |
| 294.1236 |
| 293.0642 |
| 287.9537 |
| 283.6333 |
| 281.9898 |
| 279.8880 |
| 284.6011 |
| 282.8977 |
| 273.3671 |
| 288.8639 |
| 288.1261 |
| 274.2495 |
| 269.1901 |
| 275.9627 |
| 284.3209 |
| 279.6186 |
| 290.2696 |
| 303.2961 |
| 308.4111 |
| 300.6770 |
| 305.8648 |
| 302.7586 |
| 294.1531 |
| 300.4808 |
| 300.9330 |
| 310.4492 |
| 324.4810 |
| 327.8613 |
| 319.0973 |
| 331.3015 |
| 323.8877 |
| 325.8498 |
| 326.3508 |
| 333.0329 |
| 328.0543 |
| 337.2113 |
| 340.1851 |
| 331.8139 |
| 335.2824 |
| 339.0438 |
| 346.7957 |
| 347.2891 |
| 338.8954 |
| 334.8453 |
| 335.8430 |
| 334.8629 |
| 329.3722 |
| 327.1606 |
| 330.1571 |
| 318.4730 |
| 316.3651 |
| 298.8007 |
| 298.8315 |
| 294.8147 |
| 288.5695 |
| 281.7719 |
| 286.5437 |
| 288.1395 |
| 296.1489 |
| 304.8378 |
| 294.7836 |
| 298.5945 |
| 306.9368 |
| 308.5951 |
| 314.4605 |
| 313.5805 |
| 313.5252 |
| 312.0395 |
| 307.4411 |
| 305.6524 |
| 313.8791 |
| 315.3422 |
| 315.4316 |
| 305.9320 |
| 310.0965 |
| 317.2545 |
| 317.2309 |
| 317.2927 |
| 320.0491 |
| 314.7442 |
| 307.2381 |
| 305.2994 |
| 295.8458 |
| 300.7992 |
| 306.5380 |
| 298.4417 |
| 287.0086 |
| 290.5043 |
| 311.0282 |
| 311.6935 |
| 303.0970 |
| 306.1778 |
| 306.9693 |
| 303.5094 |
| 300.0481 |
| 301.8513 |
| 297.0776 |
| 297.3539 |
| 290.7254 |
| 293.7418 |
| 291.0389 |
| 284.6765 |
| 283.9675 |
| 295.5607 |
| 288.4368 |
| 288.1710 |
| 280.8844 |
| 277.4163 |
| 297.2347 |
| 297.8509 |
| 290.1043 |
| 285.5375 |
| 292.5138 |
| 299.4365 |
| 296.8079 |
| 290.2977 |
| 281.6660 |
| 288.9605 |
| 285.9996 |
| 299.3867 |
| 302.3544 |
| 298.8627 |
| 293.0288 |
| 282.7265 |
| 284.7299 |
| 280.1735 |
| 277.3206 |
| 264.6013 |
| 271.5873 |
| 270.5495 |
| 266.7239 |
| 258.9795 |
| 258.2430 |
| 264.0549 |
| 270.4533 |
| 283.3877 |
| 278.1770 |
| 272.7305 |
| 266.5323 |
| 267.8874 |
| 258.7120 |
| 261.1229 |
| 260.7550 |
| 258.0448 |
| 252.9635 |
| 257.2728 |
| 252.7248 |
| 251.8793 |
| 252.3633 |
| 245.2286 |
| 239.5284 |
| 249.5489 |
| 260.4258 |
| 263.7557 |
| 268.0684 |
| 255.7319 |
| 278.9325 |
| 281.4599 |
| 287.0281 |
| 279.5750 |
| 284.3132 |
| 293.9965 |
| 296.4276 |
| 304.9579 |
| 305.8156 |
| 299.6999 |
| 291.6195 |
| 305.3767 |
| 303.4805 |
| 294.5183 |
| 308.3632 |
| 311.2353 |
| 318.3827 |
| 326.3282 |
| 324.7589 |
| 325.6390 |
| 329.8267 |
| 326.3720 |
| 332.7320 |
| 335.4408 |
| 334.8365 |
| 329.0660 |
| 326.6987 |
| 332.7560 |
| 340.0280 |
| 339.9954 |
| 335.1182 |
| 334.8651 |
| 335.2229 |
| 331.2541 |
| 331.8304 |
| 340.3639 |
| 332.3078 |
| 337.0737 |
| 325.0431 |
| 334.7477 |
| 344.5685 |
| 348.0772 |
| 348.1216 |
| 351.7913 |
| 351.9462 |
| 354.6425 |
| 350.1802 |
| 354.2555 |
| 347.4205 |
| 350.1620 |
| 349.6488 |
| 347.4574 |
| 354.1595 |
| 368.9839 |
| 369.9537 |
| 364.5347 |
| 360.9352 |
| 369.8361 |
| 372.5425 |
| 370.1688 |
| 369.5748 |
| 361.9165 |
| 362.8034 |
| 367.0490 |
| 369.7415 |
| 378.3284 |
| 381.9111 |
| 379.1993 |
| 382.1249 |
| 380.1695 |
| 379.3468 |
| 384.1592 |
| 381.4248 |
| 377.7663 |
| 375.6224 |
| 381.1331 |
| 379.9849 |
| 377.1313 |
| 380.7058 |
| 378.8775 |
| 390.5456 |
| 387.2730 |
| 388.2616 |
| 380.0178 |
| 377.0887 |
| 380.9265 |
| 380.6715 |
| 379.9771 |
| 379.3184 |
| 368.7740 |
| 372.5127 |
| 371.7940 |
| 367.5233 |
| 365.7861 |
| 366.4264 |
| 358.4285 |
| 357.9677 |
| 358.8231 |
| 368.7875 |
| 371.3592 |
| 376.2529 |
| 383.9009 |
| 385.9873 |
| 387.1734 |
| 385.5807 |
| 391.1034 |
| 395.4862 |
| 393.2440 |
| 383.9519 |
| 396.0742 |
| 411.1786 |
| 414.0380 |
| 410.5840 |
| 404.6273 |
| 404.6179 |
| 411.2592 |
| 412.6240 |
| 408.2889 |
| 399.4085 |
| 397.5535 |
| 402.3927 |
| 414.4115 |
| 414.6713 |
| 417.6625 |
| 411.0721 |
| 406.0752 |
| 395.9716 |
| 412.6361 |
| 405.6061 |
| 402.8662 |
| 397.2418 |
| 402.9833 |
| 415.4363 |
| 422.8676 |
| 436.7731 |
| 444.7135 |
| 440.7104 |
| 431.2709 |
| 438.7746 |
| 439.9224 |
| 430.7891 |
| 429.3466 |
| 434.0959 |
| 436.3244 |
| 438.9113 |
| 449.8276 |
| 450.2395 |
| 446.7201 |
| 445.3209 |
| 441.7795 |
| 448.3119 |
| 459.2028 |
| 465.6680 |
| 471.8003 |
| 465.8833 |
| 465.9783 |
| 460.3489 |
| 452.2883 |
| 450.5667 |
| 451.8178 |
| 459.4507 |
| 462.1131 |
| 463.7210 |
| 467.0971 |
| 461.8969 |
| 455.9320 |
| 487.1236 |
| 490.0835 |
| 492.9415 |
| 496.2336 |
| 483.3519 |
| 483.9836 |
| 489.1954 |
| 498.8638 |
| 498.1611 |
| 497.4331 |
| 488.0144 |
| 498.2817 |
| 496.3565 |
| 502.8860 |
| 478.7212 |
| 490.9405 |
| 486.5804 |
| 477.2152 |
| 485.5770 |
| 489.6531 |
| 490.0260 |
| 514.3331 |
| 521.4101 |
| 512.2399 |
| 504.0033 |
| 508.2623 |
| 524.4205 |
| 527.0164 |
| 528.8667 |
| 531.1974 |
| 530.9616 |
| 523.9310 |
| 523.0767 |
| 525.0768 |
| 534.5522 |
| 525.7286 |
| 519.2883 |
| 500.0742 |
| 494.5949 |
| 497.3107 |
| 495.2778 |
| 479.3973 |
| 487.8074 |
| 500.0714 |
| 481.2474 |
| 483.4167 |
| 515.7765 |
| 517.7882 |
| 520.7434 |
| 507.6019 |
| 517.4341 |
| 517.8083 |
| 525.6414 |
| 523.7592 |
| 536.4878 |
| 558.0775 |
| 578.3437 |
| 577.7761 |
| 568.5750 |
| 569.2408 |
| 588.2244 |
| 614.5706 |
| 605.0728 |
| 590.0533 |
| 605.7213 |
| 611.2037 |
| 602.0569 |
| 604.7955 |
| 603.2027 |
| 609.8744 |
| 588.4615 |
| 576.5203 |
| 571.1350 |
| 596.4416 |
| 611.6710 |
| 595.2466 |
| 579.0269 |
| 596.7559 |
| 593.7871 |
| 584.5927 |
| 573.6632 |
| 584.1054 |
| 584.3596 |
| 577.4082 |
| 563.9768 |
| 554.5388 |
| 557.1354 |
| 562.5395 |
| 572.3950 |
| 584.2489 |
| 592.9379 |
| 610.0950 |
| 602.2498 |
| 592.9745 |
| 593.1316 |
| 590.8527 |
| 576.9995 |
| 580.0167 |
| 581.2389 |
| 608.8573 |
| 604.8088 |
| 608.7479 |
| 623.2661 |
| 614.4214 |
| 606.7804 |
| 601.5342 |
| 595.6208 |
| 585.0955 |
| 584.6192 |
| 574.2204 |
| 573.2868 |
| 578.6043 |
| 589.4091 |
| 576.4697 |
| 567.3847 |
| 558.5726 |
| 553.2737 |
| 551.9830 |
| 554.4917 |
| 560.1080 |
| 548.8417 |
| 547.8185 |
| 543.4793 |
| 535.8726 |
| 555.7953 |
| 571.3272 |
| 572.9887 |
| 574.3263 |
| 564.0363 |
| 573.8909 |
| 578.2051 |
| 569.2655 |
| 563.8958 |
| 562.0450 |
| 563.1076 |
| 546.4312 |
| 541.4183 |
| 541.5442 |
| 537.5145 |
| 548.6525 |
| 547.4686 |
| 562.5218 |
| 568.7096 |
| 568.0494 |
| 553.0406 |
| 544.6286 |
| 551.6625 |
| 556.4523 |
| 562.0021 |
| 550.8873 |
| 558.0084 |
| 559.7862 |
| 531.8040 |
| 554.9883 |
| 567.6689 |
| 561.9914 |
| 557.4996 |
| 556.8061 |
| 551.7177 |
| 549.7138 |
| 536.6616 |
| 532.0979 |
| 528.8030 |
| 505.0640 |
| 518.9665 |
| 540.1107 |
| 538.8182 |
| 519.9120 |
| 501.8447 |
| 525.3900 |
| 521.8712 |
| 511.8602 |
| 516.0847 |
| 513.1306 |
| 518.9288 |
| 498.7976 |
| 483.6346 |
| 497.0418 |
| 491.5394 |
| 466.9843 |
| 454.0129 |
| 454.7629 |
| 453.9084 |
| 429.2517 |
| 432.0191 |
| 411.0920 |
| 387.8979 |
| 399.3993 |
| 408.3322 |
| 414.7128 |
| 428.4800 |
| 405.5371 |
| 408.2691 |
| 418.1707 |
| 419.0027 |
| 428.7363 |
| 425.5225 |
| 413.6398 |
| 396.5017 |
| 399.2667 |
| 401.3679 |
| 395.2761 |
| 405.9615 |
| 411.5221 |
| 424.4546 |
| 368.0446 |
| 431.6188 |
| 450.6480 |
| 469.9699 |
| 494.7125 |
| 503.3005 |
| 499.8533 |
| 525.5239 |
| 534.5929 |
| 536.9156 |
| 527.6644 |
| 536.2118 |
| 572.3279 |
| 550.3690 |
| 535.5513 |
| 543.4806 |
| 537.6731 |
| 509.7358 |
| 504.3296 |
| 496.6066 |
| 503.8329 |
| 518.1809 |
| 515.0201 |
| 525.3464 |
| 513.6521 |
| 517.9432 |
| 512.9275 |
| 507.1196 |
| 499.4899 |
| 498.1613 |
| 488.5642 |
| 480.3568 |
| 476.9170 |
| 492.5371 |
| 494.3005 |
| 510.1862 |
| 513.2772 |
| 511.1929 |
| 542.6050 |
| 557.8650 |
| 558.0583 |
| 581.0098 |
| 574.4772 |
| 580.0202 |
| 565.1251 |
| 579.2984 |
| 586.9355 |
| 585.7894 |
| 583.4836 |
| 597.2955 |
| 598.4317 |
| 608.9208 |
| 608.8743 |
| 586.9333 |
| 594.2521 |
| 584.5810 |
| 584.0530 |
| 567.9593 |
| 560.6612 |
| 553.7594 |
| 559.8294 |
| 564.1985 |
| 555.8902 |
| 563.1537 |
| 561.8678 |
| 561.2263 |
| 586.8320 |
| 576.1796 |
| 575.9999 |
| 566.7782 |
| 560.6735 |
| 558.4518 |
| 551.5874 |
| 560.7450 |
| 568.1734 |
| 569.6147 |
| 576.9867 |
| 572.8035 |
| 563.5917 |
| 565.9977 |
| 559.4558 |
| 557.6040 |
| 547.9578 |
| 552.9838 |
| 536.4872 |
| 545.6889 |
| 537.3207 |
| 562.0204 |
| 561.9841 |
| 554.7651 |
| 559.8625 |
| 555.8297 |
| 567.7046 |
| 554.4950 |
| 555.3144 |
| 580.0584 |
| 572.6811 |
| 575.3586 |
| 568.8052 |
| 569.4410 |
| 572.2199 |
| 563.3912 |
| 569.2809 |
| 557.8032 |
| 549.6359 |
| 542.3715 |
| 553.1682 |
| 530.3202 |
| 548.2077 |
| 549.7472 |
| 558.8768 |
| 561.2110 |
| 569.8216 |
| 568.7673 |
| 585.9628 |
| 604.0647 |
| 602.3764 |
| 596.3753 |
| 574.1709 |
| 560.2782 |
| 572.7641 |
| 569.5658 |
| 549.2473 |
| 587.0712 |
| 594.5695 |
| 601.6954 |
| 615.8536 |
| 612.6416 |
| 640.8789 |
| 666.5149 |
| 666.0657 |
| 667.8103 |
| 653.1416 |
| 651.2223 |
| 652.5169 |
| 639.9059 |
| 641.6226 |
| 646.5221 |
| 645.7653 |
| 657.1772 |
| 666.5446 |
| 657.7455 |
| 666.8196 |
| 662.4712 |
| 679.9858 |
| 662.7289 |
| 657.9434 |
| 623.8844 |
| 627.4957 |
| 629.8625 |
| 632.4396 |
| 628.7153 |
| 629.0449 |
| 621.0850 |
| 607.5629 |
| 614.9726 |
| 618.8295 |
| 621.8732 |
| 631.5892 |
| 632.1958 |
| 647.8456 |
| 643.9173 |
| 637.4374 |
| 641.3161 |
| 665.2289 |
| 635.9973 |
| 624.0119 |
| 623.7329 |
| 639.0767 |
| 630.6193 |
| 617.9299 |
| 618.2463 |
| 607.8134 |
| 600.3922 |
| 616.8444 |
| 612.6439 |
| 598.0725 |
| 606.7366 |
| 621.5531 |
| 622.0785 |
| 637.2908 |
| 664.7656 |
| 668.3554 |
| 667.3369 |
| 645.0183 |
| 652.7334 |
| 618.1407 |
| 611.9374 |
| 627.5213 |
| 644.3452 |
| 655.1567 |
| 662.6091 |
| 647.7659 |
| 637.5237 |
| 621.6199 |
| 645.6432 |
| 648.3644 |
| 637.0712 |
| 641.8609 |
| 680.7032 |
| 683.6893 |
| 673.4981 |
| 670.1053 |
| 670.2384 |
| 662.1124 |
| 640.9979 |
| 634.9355 |
| 622.2428 |
| 628.8697 |
| 620.6297 |
| 604.5970 |
| 587.8194 |
| 596.3541 |
| 600.9860 |
| 592.9088 |
| 588.0674 |
| 578.1558 |
| 572.7007 |
| 578.5163 |
| 588.6948 |
| 620.1007 |
| 613.6746 |
| 618.2034 |
| 665.5412 |
| 640.4492 |
| 649.7244 |
| 650.2434 |
| 636.0617 |
| 617.4762 |
| 608.5481 |
| 615.1648 |
| 598.6410 |
| 600.3674 |
| 571.3950 |
| 573.2857 |
| 589.8986 |
| 604.4674 |
| 614.2681 |
| 608.4227 |
| 621.4479 |
| 612.1444 |
| 602.4574 |