Historis Baht Thailand / Cedi Ghana
Sejarah kurs harian THB /GHC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Baht Thailand = 3 974.3148 Cedi Ghana
minimum pada
1 Baht Thailand = 1 048.8627 Cedi Ghana
| Date | THB/GHC |
|---|---|
| 3 218.0789 | |
| 3 242.1071 | |
| 3 247.1584 | |
| 3 255.8299 | |
| 3 286.1637 | |
| 3 308.2878 | |
| 3 285.0050 | |
| 3 296.5553 | |
| 3 298.2581 | |
| 3 306.2297 | |
| 3 308.2683 | |
| 3 277.8453 | |
| 3 316.4973 | |
| 3 337.5207 | |
| 3 331.2541 | |
| 3 316.7960 | |
| 3 303.7424 | |
| 3 327.0711 | |
| 3 338.0351 | |
| 3 384.2770 | |
| 3 423.0536 | |
| 3 452.9106 | |
| 3 431.8548 | |
| 3 420.6244 | |
| 3 390.7429 | |
| 3 397.0654 | |
| 3 443.4694 | |
| 3 453.1638 | |
| 3 419.6504 | |
| 3 390.9290 | |
| 3 449.9179 | |
| 3 413.6843 | |
| 3 383.5612 | |
| 3 382.1160 | |
| 3 358.1367 | |
| 3 330.5352 | |
| 3 349.0017 | |
| 3 335.1587 | |
| 3 300.1820 | |
| 3 311.8021 | |
| 3 316.4751 | |
| 3 305.5498 | |
| 3 330.1849 | |
| 3 364.7419 | |
| 3 368.1316 | |
| 3 370.7456 | |
| 3 310.4381 | |
| 3 329.0301 | |
| 3 304.5888 | |
| 3 319.0879 | |
| 3 334.4553 | |
| 3 321.2939 | |
| 3 319.6175 | |
| 3 314.8177 | |
| 3 283.1131 | |
| 3 282.1156 | |
| 3 264.3420 | |
| 3 322.6505 | |
| 3 305.5642 | |
| 3 313.9785 | |
| 3 297.4173 | |
| 3 287.2436 | |
| 3 284.2293 | |
| 3 302.4888 | |
| 3 241.1810 | |
| 3 240.1859 | |
| 3 242.7316 | |
| 3 193.4120 | |
| 3 255.2352 | |
| 3 264.5596 | |
| 3 279.2272 | |
| 3 258.8047 | |
| 3 288.0181 | |
| 3 340.3256 | |
| 3 327.6635 | |
| 3 330.6360 | |
| 3 329.3205 | |
| 3 337.8365 | |
| 3 282.8280 | |
| 3 261.7242 | |
| 3 243.6348 | |
| 3 296.7543 | |
| 3 285.6594 | |
| 3 285.5242 | |
| 3 309.6707 | |
| 3 243.0807 | |
| 3 249.0402 | |
| 3 225.1597 | |
| 3 223.5075 | |
| 3 269.4684 | |
| 3 274.9540 | |
| 3 304.2770 | |
| 3 310.9761 | |
| 3 280.4727 | |
| 3 363.2092 | |
| 3 307.8857 | |
| 3 271.4069 | |
| 3 229.4544 | |
| 3 200.7539 | |
| 3 203.9042 | |
| 3 176.6796 | |
| 3 138.6369 | |
| 3 097.9291 | |
| 3 095.5569 | |
| 3 046.4363 | |
| 3 057.5347 | |
| 3 055.7430 | |
| 3 052.0821 | |
| 3 065.0082 | |
| 3 047.0447 | |
| 3 046.7104 | |
| 3 016.6827 | |
| 3 031.9573 | |
| 3 071.0516 | |
| 3 027.4624 | |
| 3 027.9782 | |
| 3 014.7513 | |
| 3 010.8744 | |
| 3 046.5825 | |
| 3 011.2586 | |
| 3 056.9623 | |
| 3 049.8244 | |
| 3 074.8291 | |
| 3 108.0411 | |
| 3 092.9805 | |
| 3 080.4018 | |
| 3 071.5330 | |
| 3 092.3483 | |
| 3 104.0683 | |
| 3 126.7042 | |
| 3 104.3124 | |
| 3 146.5336 | |
| 3 146.4410 | |
| 3 182.2421 | |
| 3 170.7471 | |
| 3 146.6066 | |
| 3 100.6705 | |
| 3 140.3554 | |
| 3 146.2761 | |
| 3 134.2563 | |
| 3 096.0690 | |
| 3 138.1486 | |
| 3 118.1482 | |
| 3 065.4584 | |
| 3 086.8519 | |
| 3 031.3264 | |
| 3 043.2632 | |
| 3 102.0613 | |
| 3 116.4154 | |
| 3 124.5498 | |
| 3 149.6543 | |
| 3 141.7193 | |
| 3 141.8990 | |
| 3 135.0890 | |
| 3 146.5804 | |
| 3 203.9634 | |
| 3 172.8303 | |
| 3 136.7914 | |
| 3 123.1253 | |
| 3 142.4685 | |
| 3 130.8011 | |
| 3 167.1161 | |
| 3 185.5191 | |
| 3 097.1662 | |
| 3 112.2224 | |
| 3 047.6914 | |
| 3 458.4488 | |
| 3 440.5627 | |
| 3 368.1978 | |
| 3 336.6379 | |
| 3 365.7717 | |
| 3 469.6634 | |
| 3 537.6739 | |
| 3 583.5759 | |
| 3 585.4187 | |
| 3 503.0920 | |
| 3 569.8315 | |
| 3 527.1227 | |
| 3 668.2634 | |
| 3 476.0462 | |
| 2 980.4136 | |
| 2 820.1556 | |
| 2 705.5043 | |
| 2 449.5325 | |
| 3 592.7963 | |
| 3 882.5892 | |
| 3 939.5698 | |
| 3 874.3474 | |
| 3 921.4957 | |
| 3 678.9185 | |
| 3 557.7715 | |
| 3 520.8236 | |
| 2 988.3901 | |
| 2 775.1275 | |
| 2 676.7498 | |
| 2 653.3542 | |
| 2 683.9745 | |
| 2 735.0406 | |
| 2 732.8997 | |
| 2 687.0019 | |
| 2 700.7899 | |
| 2 609.2293 | |
| 2 406.4656 | |
| 2 316.8024 | |
| 2 223.9199 | |
| 2 171.3313 | |
| 2 214.6591 | |
| 2 224.6795 | |
| 2 203.1695 | |
| 2 201.0206 | |
| 2 243.2340 | |
| 2 272.7999 | |
| 2 226.5068 | |
| 2 219.4800 | |
| 2 172.5938 | |
| 2 107.8015 | |
| 2 120.3278 | |
| 2 147.8004 | |
| 2 147.0881 | |
| 2 096.5999 | |
| 2 199.8702 | |
| 2 033.5595 | |
| 1 990.9304 | |
| 1 962.9371 | |
| 1 963.3939 | |
| 1 824.7637 | |
| 1 846.5481 | |
| 1 834.5841 | |
| 1 797.2800 | |
| 1 827.5522 | |
| 1 795.4501 | |
| 1 798.5462 | |
| 1 808.8337 | |
| 1 788.1334 | |
| 1 788.5677 | |
| 1 827.6386 | |
| 1 852.8665 | |
| 1 822.8700 | |
| 1 798.4129 | |
| 1 814.1571 | |
| 1 785.7196 | |
| 1 779.9069 | |
| 1 772.8490 | |
| 1 777.4635 | |
| 1 786.9645 | |
| 1 811.1626 | |
| 1 835.3313 | |
| 1 840.4906 | |
| 1 770.4017 | |
| 1 765.1018 | |
| 1 757.0951 | |
| 1 788.2662 | |
| 1 799.5371 | |
| 1 788.9521 | |
| 1 800.6270 | |
| 1 828.1279 | |
| 1 825.0688 | |
| 1 823.6339 | |
| 1 852.5099 | |
| 1 852.2239 | |
| 1 841.9339 | |
| 1 836.9183 | |
| 1 820.4004 | |
| 1 852.9398 | |
| 1 842.1858 | |
| 1 830.1700 | |
| 1 838.0642 | |
| 1 823.8173 | |
| 1 819.4635 | |
| 1 842.0266 | |
| 1 851.1088 | |
| 1 851.7707 | |
| 1 893.3519 | |
| 1 904.9240 | |
| 1 922.8672 | |
| 1 921.6249 | |
| 1 935.2501 | |
| 1 927.4471 | |
| 1 926.5170 | |
| 1 929.9652 | |
| 1 948.6843 | |
| 1 922.3143 | |
| 1 925.2392 | |
| 1 933.4999 | |
| 1 928.1368 | |
| 1 922.7003 | |
| 1 916.8355 | |
| 1 905.6929 | |
| 1 891.7687 | |
| 1 875.0062 | |
| 1 845.8092 | |
| 1 848.6358 | |
| 1 842.2176 | |
| 1 833.5615 | |
| 1 817.0857 | |
| 1 845.6975 | |
| 1 831.4276 | |
| 1 823.7268 | |
| 1 845.8834 | |
| 1 826.8035 | |
| 1 890.7912 | |
| 1 842.7825 | |
| 1 826.5157 | |
| 1 820.7673 | |
| 1 739.5371 | |
| 1 818.7274 | |
| 1 836.4079 | |
| 1 861.2858 | |
| 1 840.1878 | |
| 1 828.9957 | |
| 1 818.4894 | |
| 1 769.8196 | |
| 1 790.6772 | |
| 1 768.9585 | |
| 1 773.2791 | |
| 1 765.4425 | |
| 1 765.1065 | |
| 1 738.0175 | |
| 1 786.4715 | |
| 1 746.0973 | |
| 1 732.9884 | |
| 1 698.5165 | |
| 1 708.2669 | |
| 1 747.3564 | |
| 1 706.7134 | |
| 1 671.6380 | |
| 1 696.5416 | |
| 1 732.8115 | |
| 1 746.7585 | |
| 1 801.2269 | |
| 1 853.3875 | |
| 1 858.1995 | |
| 1 873.1773 | |
| 1 896.7507 | |
| 1 877.6758 | |
| 1 832.4263 | |
| 1 859.2444 | |
| 1 815.4244 | |
| 1 777.3872 | |
| 1 797.1937 | |
| 1 793.9704 | |
| 1 818.0761 | |
| 1 796.4525 | |
| 1 791.8532 | |
| 1 774.4969 | |
| 1 754.7826 | |
| 1 768.5522 | |
| 1 780.1130 | |
| 1 792.3543 | |
| 1 774.9903 | |
| 1 790.0763 | |
| 1 776.2673 | |
| 1 751.8939 | |
| 1 713.8290 | |
| 1 718.1954 | |
| 1 720.9402 | |
| 1 741.8069 | |
| 1 732.7315 | |
| 1 738.7247 | |
| 1 774.2325 | |
| 1 739.8246 | |
| 1 702.1708 | |
| 1 691.1807 | |
| 1 683.6614 | |
| 1 632.3224 | |
| 1 630.3031 | |
| 1 633.1425 | |
| 1 603.1263 | |
| 1 599.3432 | |
| 1 591.6730 | |
| 1 597.2562 | |
| 1 588.4745 | |
| 1 606.4726 | |
| 1 589.3581 | |
| 1 675.3403 | |
| 1 760.1415 | |
| 1 727.9301 | |
| 1 692.7393 | |
| 1 624.6116 | |
| 1 620.0558 | |
| 1 592.3278 | |
| 1 565.3191 | |
| 1 547.5676 | |
| 1 522.0617 | |
| 1 523.2212 | |
| 1 489.5606 | |
| 1 483.3148 | |
| 1 471.5783 | |
| 1 498.1530 | |
| 1 490.1707 | |
| 1 489.3698 | |
| 1 454.3435 | |
| 1 455.3786 | |
| 1 451.8909 | |
| 1 437.5999 | |
| 1 476.6937 | |
| 1 465.8008 | |
| 1 459.5784 | |
| 1 482.9775 | |
| 1 513.5768 | |
| 1 455.4759 | |
| 1 453.8353 | |
| 1 451.8511 | |
| 1 447.8433 | |
| 1 429.5130 | |
| 1 416.4915 | |
| 1 412.5329 | |
| 1 408.9340 | |
| 1 436.5271 | |
| 1 437.5743 | |
| 1 448.2819 | |
| 1 438.7651 | |
| 1 454.0394 | |
| 1 427.7632 | |
| 1 466.1092 | |
| 1 470.7911 | |
| 1 461.6302 | |
| 1 437.5214 | |
| 1 424.0294 | |
| 1 407.6960 | |
| 1 424.3739 | |
| 1 409.1643 | |
| 1 415.9601 | |
| 1 414.7779 | |
| 1 415.9563 | |
| 1 409.4908 | |
| 1 417.0983 | |
| 1 409.1991 | |
| 1 423.7707 | |
| 1 427.6800 | |
| 1 413.1477 | |
| 1 423.9039 | |
| 1 432.7083 | |
| 1 410.3621 | |
| 1 399.0448 | |
| 1 406.1824 | |
| 1 373.8583 | |
| 1 374.8209 | |
| 1 383.8611 | |
| 1 380.5721 | |
| 1 360.8372 | |
| 1 424.3121 | |
| 1 382.2234 | |
| 1 326.8825 | |
| 1 329.3661 | |
| 1 327.1954 | |
| 1 319.2617 | |
| 1 322.9254 | |
| 1 342.8047 | |
| 1 338.6249 | |
| 1 332.2723 | |
| 1 338.7259 | |
| 1 327.0560 | |
| 1 318.8942 | |
| 1 334.4091 | |
| 1 326.8775 | |
| 1 308.4336 | |
| 1 315.3057 | |
| 1 305.7368 | |
| 1 285.0360 | |
| 1 297.5435 | |
| 1 301.7887 | |
| 1 294.3123 | |
| 1 290.5798 | |
| 1 265.9052 | |
| 1 268.7633 | |
| 1 282.2569 | |
| 1 231.1352 | |
| 1 214.7975 | |
| 1 215.6943 | |
| 1 202.1565 | |
| 1 231.3080 | |
| 1 225.2961 | |
| 1 262.1785 | |
| 1 305.4109 | |
| 1 302.2920 | |
| 1 309.3508 | |
| 1 346.8355 | |
| 1 318.0955 | |
| 1 272.7427 | |
| 1 266.4609 | |
| 1 254.0619 | |
| 1 243.2947 | |
| 1 221.9535 | |
| 1 210.6701 | |
| 1 196.8101 | |
| 1 203.6809 | |
| 1 177.0383 | |
| 1 153.3987 | |
| 1 177.7798 | |
| 1 197.5436 | |
| 1 167.1683 | |
| 1 137.7754 | |
| 1 145.1826 | |
| 1 145.9383 | |
| 1 148.2012 | |
| 1 151.5120 | |
| 1 139.0704 | |
| 1 135.7229 | |
| 1 145.4440 | |
| 1 144.1558 | |
| 1 136.6929 | |
| 1 131.4456 | |
| 1 145.1389 | |
| 1 144.8625 | |
| 1 136.8410 | |
| 1 145.6606 | |
| 1 139.6374 | |
| 1 139.2312 | |
| 1 126.4651 | |
| 1 132.1458 | |
| 1 124.9002 | |
| 1 128.8710 | |
| 1 101.9953 | |
| 1 113.2850 | |
| 1 089.7207 | |
| 1 100.8859 | |
| 1 081.4251 | |
| 1 097.9688 | |
| 1 098.5511 | |
| 1 087.0790 | |
| 1 098.8638 | |
| 1 105.3227 | |
| 1 088.8138 | |
| 1 098.9368 | |
| 1 097.9196 | |
| 1 115.0770 | |
| 1 092.9897 | |
| 1 084.9765 | |
| 1 096.2378 | |
| 1 108.8146 | |
| 1 108.9813 | |
| 1 113.6305 | |
| 1 110.9687 | |
| 1 101.1115 | |
| 1 061.6417 | |
| 1 055.1809 | |
| 1 062.9455 | |
| 1 055.1634 | |
| 1 058.5818 | |
| 1 071.3931 | |
| 1 055.0133 | |
| 1 058.6625 | |
| 1 070.0529 | |
| 1 060.4937 |