Historique des taux quotidiens THB /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 baht thaïlandais = 3 974.3148 cédi ghanéen
le minimum le
1 baht thaïlandais = 1 048.8627 cédi ghanéen
Date | THB/GHC |
---|---|
3 014.7513 | |
3 010.8744 | |
3 046.5825 | |
3 011.2586 | |
3 056.9623 | |
3 049.8244 | |
3 074.8291 | |
3 108.0411 | |
3 092.9805 | |
3 080.4018 | |
3 071.5330 | |
3 092.3483 | |
3 104.0683 | |
3 126.7042 | |
3 104.3124 | |
3 146.5336 | |
3 146.4410 | |
3 182.2421 | |
3 170.7471 | |
3 146.6066 | |
3 100.6705 | |
3 140.3554 | |
3 146.2761 | |
3 134.2563 | |
3 096.0690 | |
3 138.1486 | |
3 118.1482 | |
3 065.4584 | |
3 086.8519 | |
3 031.3264 | |
3 043.2632 | |
3 102.0613 | |
3 116.4154 | |
3 124.5498 | |
3 149.6543 | |
3 141.7193 | |
3 141.8990 | |
3 135.0890 | |
3 146.5804 | |
3 203.9634 | |
3 172.8303 | |
3 136.7914 | |
3 123.1253 | |
3 142.4685 | |
3 130.8011 | |
3 167.1161 | |
3 185.5191 | |
3 097.1662 | |
3 112.2224 | |
3 047.6914 | |
3 458.4488 | |
3 440.5627 | |
3 368.1978 | |
3 336.6379 | |
3 365.7717 | |
3 469.6634 | |
3 537.6739 | |
3 583.5759 | |
3 585.4187 | |
3 503.0920 | |
3 569.8315 | |
3 527.1227 | |
3 668.2634 | |
3 476.0462 | |
2 980.4136 | |
2 820.1556 | |
2 705.5043 | |
2 449.5325 | |
3 592.7963 | |
3 882.5892 | |
3 939.5698 | |
3 874.3474 | |
3 921.4957 | |
3 678.9185 | |
3 557.7715 | |
3 520.8236 | |
2 988.3901 | |
2 775.1275 | |
2 676.7498 | |
2 653.3542 | |
2 683.9745 | |
2 735.0406 | |
2 732.8997 | |
2 687.0019 | |
2 700.7899 | |
2 609.2293 | |
2 406.4656 | |
2 316.8024 | |
2 223.9199 | |
2 171.3313 | |
2 214.6591 | |
2 224.6795 | |
2 203.1695 | |
2 201.0206 | |
2 243.2340 | |
2 272.7999 | |
2 226.5068 | |
2 219.4800 | |
2 172.5938 | |
2 107.8015 | |
2 120.3278 | |
2 147.8004 | |
2 147.0881 | |
2 096.5999 | |
2 199.8702 | |
2 033.5595 | |
1 990.9304 | |
1 962.9371 | |
1 963.3939 | |
1 824.7637 | |
1 846.5481 | |
1 834.5841 | |
1 797.2800 | |
1 827.5522 | |
1 795.4501 | |
1 798.5462 | |
1 808.8337 | |
1 788.1334 | |
1 788.5677 | |
1 827.6386 | |
1 852.8665 | |
1 822.8700 | |
1 798.4129 | |
1 814.1571 | |
1 785.7196 | |
1 779.9069 | |
1 772.8490 | |
1 777.4635 | |
1 786.9645 | |
1 811.1626 | |
1 835.3313 | |
1 840.4906 | |
1 770.4017 | |
1 765.1018 | |
1 757.0951 | |
1 788.2662 | |
1 799.5371 | |
1 788.9521 | |
1 800.6270 | |
1 828.1279 | |
1 825.0688 | |
1 823.6339 | |
1 852.5099 | |
1 852.2239 | |
1 841.9339 | |
1 836.9183 | |
1 820.4004 | |
1 852.9398 | |
1 842.1858 | |
1 830.1700 | |
1 838.0642 | |
1 823.8173 | |
1 819.4635 | |
1 842.0266 | |
1 851.1088 | |
1 851.7707 | |
1 893.3519 | |
1 904.9240 | |
1 922.8672 | |
1 921.6249 | |
1 935.2501 | |
1 927.4471 | |
1 926.5170 | |
1 929.9652 | |
1 948.6843 | |
1 922.3143 | |
1 925.2392 | |
1 933.4999 | |
1 928.1368 | |
1 922.7003 | |
1 916.8355 | |
1 905.6929 | |
1 891.7687 | |
1 875.0062 | |
1 845.8092 | |
1 848.6358 | |
1 842.2176 | |
1 833.5615 | |
1 817.0857 | |
1 845.6975 | |
1 831.4276 | |
1 823.7268 | |
1 845.8834 | |
1 826.8035 | |
1 890.7912 | |
1 842.7825 | |
1 826.5157 | |
1 820.7673 | |
1 739.5371 | |
1 818.7274 | |
1 836.4079 | |
1 861.2858 | |
1 840.1878 | |
1 828.9957 | |
1 818.4894 | |
1 769.8196 | |
1 790.6772 | |
1 768.9585 | |
1 773.2791 | |
1 765.4425 | |
1 765.1065 | |
1 738.0175 | |
1 786.4715 | |
1 746.0973 | |
1 732.9884 | |
1 698.5165 | |
1 708.2669 | |
1 747.3564 | |
1 706.7134 | |
1 671.6380 | |
1 696.5416 | |
1 732.8115 | |
1 746.7585 | |
1 801.2269 | |
1 853.3875 | |
1 858.1995 | |
1 873.1773 | |
1 896.7507 | |
1 877.6758 | |
1 832.4263 | |
1 859.2444 | |
1 815.4244 | |
1 777.3872 | |
1 797.1937 | |
1 793.9704 | |
1 818.0761 | |
1 796.4525 | |
1 791.8532 | |
1 774.4969 | |
1 754.7826 | |
1 768.5522 | |
1 780.1130 | |
1 792.3543 | |
1 774.9903 | |
1 790.0763 | |
1 776.2673 | |
1 751.8939 | |
1 713.8290 | |
1 718.1954 | |
1 720.9402 | |
1 741.8069 | |
1 732.7315 | |
1 738.7247 | |
1 774.2325 | |
1 739.8246 | |
1 702.1708 | |
1 691.1807 | |
1 683.6614 | |
1 632.3224 | |
1 630.3031 | |
1 633.1425 | |
1 603.1263 | |
1 599.3432 | |
1 591.6730 | |
1 597.2562 | |
1 588.4745 | |
1 606.4726 | |
1 589.3581 | |
1 675.3403 | |
1 760.1415 | |
1 727.9301 | |
1 692.7393 | |
1 624.6116 | |
1 620.0558 | |
1 592.3278 | |
1 565.3191 | |
1 547.5676 | |
1 522.0617 | |
1 523.2212 | |
1 489.5606 | |
1 483.3148 | |
1 471.5783 | |
1 498.1530 | |
1 490.1707 | |
1 489.3698 | |
1 454.3435 | |
1 455.3786 | |
1 451.8909 | |
1 437.5999 | |
1 476.6937 | |
1 465.8008 | |
1 459.5784 | |
1 482.9775 | |
1 513.5768 | |
1 455.4759 | |
1 453.8353 | |
1 451.8511 | |
1 447.8433 | |
1 429.5130 | |
1 416.4915 | |
1 412.5329 | |
1 408.9340 | |
1 436.5271 | |
1 437.5743 | |
1 448.2819 | |
1 438.7651 | |
1 454.0394 | |
1 427.7632 | |
1 466.1092 | |
1 470.7911 | |
1 461.6302 | |
1 437.5214 | |
1 424.0294 | |
1 407.6960 | |
1 424.3739 | |
1 409.1643 | |
1 415.9601 | |
1 414.7779 | |
1 415.9563 | |
1 409.4908 | |
1 417.0983 | |
1 409.1991 | |
1 423.7707 | |
1 427.6800 | |
1 413.1477 | |
1 423.9039 | |
1 432.7083 | |
1 410.3621 | |
1 399.0448 | |
1 406.1824 | |
1 373.8583 | |
1 374.8209 | |
1 383.8611 | |
1 380.5721 | |
1 360.8372 | |
1 424.3121 | |
1 382.2234 | |
1 326.8825 | |
1 329.3661 | |
1 327.1954 | |
1 319.2617 | |
1 322.9254 | |
1 342.8047 | |
1 338.6249 | |
1 332.2723 | |
1 338.7259 | |
1 327.0560 | |
1 318.8942 | |
1 334.4091 | |
1 326.8775 | |
1 308.4336 | |
1 315.3057 | |
1 305.7368 | |
1 285.0360 | |
1 297.5435 | |
1 301.7887 | |
1 294.3123 | |
1 290.5798 | |
1 265.9052 | |
1 268.7633 | |
1 282.2569 | |
1 231.1352 | |
1 214.7975 | |
1 215.6943 | |
1 202.1565 | |
1 231.3080 | |
1 225.2961 | |
1 262.1785 | |
1 305.4109 | |
1 302.2920 | |
1 309.3508 | |
1 346.8355 | |
1 318.0955 | |
1 272.7427 | |
1 266.4609 | |
1 254.0619 | |
1 243.2947 | |
1 221.9535 | |
1 210.6701 | |
1 196.8101 | |
1 203.6809 | |
1 177.0383 | |
1 153.3987 | |
1 177.7798 | |
1 197.5436 | |
1 167.1683 | |
1 137.7754 | |
1 145.1826 | |
1 145.9383 | |
1 148.2012 | |
1 151.5120 | |
1 139.0704 | |
1 135.7229 | |
1 145.4440 | |
1 144.1558 | |
1 136.6929 | |
1 131.4456 | |
1 145.1389 | |
1 144.8625 | |
1 136.8410 | |
1 145.6606 | |
1 139.6374 | |
1 139.2312 | |
1 126.4651 | |
1 132.1458 | |
1 124.9002 | |
1 128.8710 | |
1 101.9953 | |
1 113.2850 | |
1 089.7207 | |
1 100.8859 | |
1 081.4251 | |
1 097.9688 | |
1 098.5511 | |
1 087.0790 | |
1 098.8638 | |
1 105.3227 | |
1 088.8138 | |
1 098.9368 | |
1 097.9196 | |
1 115.0770 | |
1 092.9897 | |
1 084.9765 | |
1 096.2378 | |
1 108.8146 | |
1 108.9813 | |
1 113.6305 | |
1 110.9687 | |
1 101.1115 | |
1 061.6417 | |
1 055.1809 | |
1 062.9455 | |
1 055.1634 | |
1 058.5818 | |
1 071.3931 | |
1 055.0133 | |
1 058.6625 | |
1 070.0529 | |
1 060.4937 |