História das diárias THB /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Baht tailandês = 3 974.3148 Cedi de Gana
o mínimo em
1 Baht tailandês = 1 048.8627 Cedi de Gana
história preço de GHC / THB
| Date | THB/GHC |
| | 3 218.0789 |
| | 3 242.1071 |
| | 3 247.1584 |
| | 3 255.8299 |
| | 3 286.1637 |
| | 3 308.2878 |
| | 3 285.0050 |
| | 3 296.5553 |
| | 3 298.2581 |
| | 3 306.2297 |
| | 3 308.2683 |
| | 3 277.8453 |
| | 3 316.4973 |
| | 3 337.5207 |
| | 3 331.2541 |
| | 3 316.7960 |
| | 3 303.7424 |
| | 3 327.0711 |
| | 3 338.0351 |
| | 3 384.2770 |
| | 3 423.0536 |
| | 3 452.9106 |
| | 3 431.8548 |
| | 3 420.6244 |
| | 3 390.7429 |
| | 3 397.0654 |
| | 3 443.4694 |
| | 3 453.1638 |
| | 3 419.6504 |
| | 3 390.9290 |
| | 3 449.9179 |
| | 3 413.6843 |
| | 3 383.5612 |
| | 3 382.1160 |
| | 3 358.1367 |
| | 3 330.5352 |
| | 3 349.0017 |
| | 3 335.1587 |
| | 3 300.1820 |
| | 3 311.8021 |
| | 3 316.4751 |
| | 3 305.5498 |
| | 3 330.1849 |
| | 3 364.7419 |
| | 3 368.1316 |
| | 3 370.7456 |
| | 3 310.4381 |
| | 3 329.0301 |
| | 3 304.5888 |
| | 3 319.0879 |
| | 3 334.4553 |
| | 3 321.2939 |
| | 3 319.6175 |
| | 3 314.8177 |
| | 3 283.1131 |
| | 3 282.1156 |
| | 3 264.3420 |
| | 3 322.6505 |
| | 3 305.5642 |
| | 3 313.9785 |
| | 3 297.4173 |
| | 3 287.2436 |
| | 3 284.2293 |
| | 3 302.4888 |
| | 3 241.1810 |
| | 3 240.1859 |
| | 3 242.7316 |
| | 3 193.4120 |
| | 3 255.2352 |
| | 3 264.5596 |
| | 3 279.2272 |
| | 3 258.8047 |
| | 3 288.0181 |
| | 3 340.3256 |
| | 3 327.6635 |
| | 3 330.6360 |
| | 3 329.3205 |
| | 3 337.8365 |
| | 3 282.8280 |
| | 3 261.7242 |
| | 3 243.6348 |
| | 3 296.7543 |
| | 3 285.6594 |
| | 3 285.5242 |
| | 3 309.6707 |
| | 3 243.0807 |
| | 3 249.0402 |
| | 3 225.1597 |
| | 3 223.5075 |
| | 3 269.4684 |
| | 3 274.9540 |
| | 3 304.2770 |
| | 3 310.9761 |
| | 3 280.4727 |
| | 3 363.2092 |
| | 3 307.8857 |
| | 3 271.4069 |
| | 3 229.4544 |
| | 3 200.7539 |
| | 3 203.9042 |
| | 3 176.6796 |
| | 3 138.6369 |
| | 3 097.9291 |
| | 3 095.5569 |
| | 3 046.4363 |
| | 3 057.5347 |
| | 3 055.7430 |
| | 3 052.0821 |
| | 3 065.0082 |
| | 3 047.0447 |
| | 3 046.7104 |
| | 3 016.6827 |
| | 3 031.9573 |
| | 3 071.0516 |
| | 3 027.4624 |
| | 3 027.9782 |
| | 3 014.7513 |
| | 3 010.8744 |
| | 3 046.5825 |
| | 3 011.2586 |
| | 3 056.9623 |
| | 3 049.8244 |
| | 3 074.8291 |
| | 3 108.0411 |
| | 3 092.9805 |
| | 3 080.4018 |
| | 3 071.5330 |
| | 3 092.3483 |
| | 3 104.0683 |
| | 3 126.7042 |
| | 3 104.3124 |
| | 3 146.5336 |
| | 3 146.4410 |
| | 3 182.2421 |
| | 3 170.7471 |
| | 3 146.6066 |
| | 3 100.6705 |
| | 3 140.3554 |
| | 3 146.2761 |
| | 3 134.2563 |
| | 3 096.0690 |
| | 3 138.1486 |
| | 3 118.1482 |
| | 3 065.4584 |
| | 3 086.8519 |
| | 3 031.3264 |
| | 3 043.2632 |
| | 3 102.0613 |
| | 3 116.4154 |
| | 3 124.5498 |
| | 3 149.6543 |
| | 3 141.7193 |
| | 3 141.8990 |
| | 3 135.0890 |
| | 3 146.5804 |
| | 3 203.9634 |
| | 3 172.8303 |
| | 3 136.7914 |
| | 3 123.1253 |
| | 3 142.4685 |
| | 3 130.8011 |
| | 3 167.1161 |
| | 3 185.5191 |
| | 3 097.1662 |
| | 3 112.2224 |
| | 3 047.6914 |
| | 3 458.4488 |
| | 3 440.5627 |
| | 3 368.1978 |
| | 3 336.6379 |
| | 3 365.7717 |
| | 3 469.6634 |
| | 3 537.6739 |
| | 3 583.5759 |
| | 3 585.4187 |
| | 3 503.0920 |
| | 3 569.8315 |
| | 3 527.1227 |
| | 3 668.2634 |
| | 3 476.0462 |
| | 2 980.4136 |
| | 2 820.1556 |
| | 2 705.5043 |
| | 2 449.5325 |
| | 3 592.7963 |
| | 3 882.5892 |
| | 3 939.5698 |
| | 3 874.3474 |
| | 3 921.4957 |
| | 3 678.9185 |
| | 3 557.7715 |
| | 3 520.8236 |
| | 2 988.3901 |
| | 2 775.1275 |
| | 2 676.7498 |
| | 2 653.3542 |
| | 2 683.9745 |
| | 2 735.0406 |
| | 2 732.8997 |
| | 2 687.0019 |
| | 2 700.7899 |
| | 2 609.2293 |
| | 2 406.4656 |
| | 2 316.8024 |
| | 2 223.9199 |
| | 2 171.3313 |
| | 2 214.6591 |
| | 2 224.6795 |
| | 2 203.1695 |
| | 2 201.0206 |
| | 2 243.2340 |
| | 2 272.7999 |
| | 2 226.5068 |
| | 2 219.4800 |
| | 2 172.5938 |
| | 2 107.8015 |
| | 2 120.3278 |
| | 2 147.8004 |
| | 2 147.0881 |
| | 2 096.5999 |
| | 2 199.8702 |
| | 2 033.5595 |
| | 1 990.9304 |
| | 1 962.9371 |
| | 1 963.3939 |
| | 1 824.7637 |
| | 1 846.5481 |
| | 1 834.5841 |
| | 1 797.2800 |
| | 1 827.5522 |
| | 1 795.4501 |
| | 1 798.5462 |
| | 1 808.8337 |
| | 1 788.1334 |
| | 1 788.5677 |
| | 1 827.6386 |
| | 1 852.8665 |
| | 1 822.8700 |
| | 1 798.4129 |
| | 1 814.1571 |
| | 1 785.7196 |
| | 1 779.9069 |
| | 1 772.8490 |
| | 1 777.4635 |
| | 1 786.9645 |
| | 1 811.1626 |
| | 1 835.3313 |
| | 1 840.4906 |
| | 1 770.4017 |
| | 1 765.1018 |
| | 1 757.0951 |
| | 1 788.2662 |
| | 1 799.5371 |
| | 1 788.9521 |
| | 1 800.6270 |
| | 1 828.1279 |
| | 1 825.0688 |
| | 1 823.6339 |
| | 1 852.5099 |
| | 1 852.2239 |
| | 1 841.9339 |
| | 1 836.9183 |
| | 1 820.4004 |
| | 1 852.9398 |
| | 1 842.1858 |
| | 1 830.1700 |
| | 1 838.0642 |
| | 1 823.8173 |
| | 1 819.4635 |
| | 1 842.0266 |
| | 1 851.1088 |
| | 1 851.7707 |
| | 1 893.3519 |
| | 1 904.9240 |
| | 1 922.8672 |
| | 1 921.6249 |
| | 1 935.2501 |
| | 1 927.4471 |
| | 1 926.5170 |
| | 1 929.9652 |
| | 1 948.6843 |
| | 1 922.3143 |
| | 1 925.2392 |
| | 1 933.4999 |
| | 1 928.1368 |
| | 1 922.7003 |
| | 1 916.8355 |
| | 1 905.6929 |
| | 1 891.7687 |
| | 1 875.0062 |
| | 1 845.8092 |
| | 1 848.6358 |
| | 1 842.2176 |
| | 1 833.5615 |
| | 1 817.0857 |
| | 1 845.6975 |
| | 1 831.4276 |
| | 1 823.7268 |
| | 1 845.8834 |
| | 1 826.8035 |
| | 1 890.7912 |
| | 1 842.7825 |
| | 1 826.5157 |
| | 1 820.7673 |
| | 1 739.5371 |
| | 1 818.7274 |
| | 1 836.4079 |
| | 1 861.2858 |
| | 1 840.1878 |
| | 1 828.9957 |
| | 1 818.4894 |
| | 1 769.8196 |
| | 1 790.6772 |
| | 1 768.9585 |
| | 1 773.2791 |
| | 1 765.4425 |
| | 1 765.1065 |
| | 1 738.0175 |
| | 1 786.4715 |
| | 1 746.0973 |
| | 1 732.9884 |
| | 1 698.5165 |
| | 1 708.2669 |
| | 1 747.3564 |
| | 1 706.7134 |
| | 1 671.6380 |
| | 1 696.5416 |
| | 1 732.8115 |
| | 1 746.7585 |
| | 1 801.2269 |
| | 1 853.3875 |
| | 1 858.1995 |
| | 1 873.1773 |
| | 1 896.7507 |
| | 1 877.6758 |
| | 1 832.4263 |
| | 1 859.2444 |
| | 1 815.4244 |
| | 1 777.3872 |
| | 1 797.1937 |
| | 1 793.9704 |
| | 1 818.0761 |
| | 1 796.4525 |
| | 1 791.8532 |
| | 1 774.4969 |
| | 1 754.7826 |
| | 1 768.5522 |
| | 1 780.1130 |
| | 1 792.3543 |
| | 1 774.9903 |
| | 1 790.0763 |
| | 1 776.2673 |
| | 1 751.8939 |
| | 1 713.8290 |
| | 1 718.1954 |
| | 1 720.9402 |
| | 1 741.8069 |
| | 1 732.7315 |
| | 1 738.7247 |
| | 1 774.2325 |
| | 1 739.8246 |
| | 1 702.1708 |
| | 1 691.1807 |
| | 1 683.6614 |
| | 1 632.3224 |
| | 1 630.3031 |
| | 1 633.1425 |
| | 1 603.1263 |
| | 1 599.3432 |
| | 1 591.6730 |
| | 1 597.2562 |
| | 1 588.4745 |
| | 1 606.4726 |
| | 1 589.3581 |
| | 1 675.3403 |
| | 1 760.1415 |
| | 1 727.9301 |
| | 1 692.7393 |
| | 1 624.6116 |
| | 1 620.0558 |
| | 1 592.3278 |
| | 1 565.3191 |
| | 1 547.5676 |
| | 1 522.0617 |
| | 1 523.2212 |
| | 1 489.5606 |
| | 1 483.3148 |
| | 1 471.5783 |
| | 1 498.1530 |
| | 1 490.1707 |
| | 1 489.3698 |
| | 1 454.3435 |
| | 1 455.3786 |
| | 1 451.8909 |
| | 1 437.5999 |
| | 1 476.6937 |
| | 1 465.8008 |
| | 1 459.5784 |
| | 1 482.9775 |
| | 1 513.5768 |
| | 1 455.4759 |
| | 1 453.8353 |
| | 1 451.8511 |
| | 1 447.8433 |
| | 1 429.5130 |
| | 1 416.4915 |
| | 1 412.5329 |
| | 1 408.9340 |
| | 1 436.5271 |
| | 1 437.5743 |
| | 1 448.2819 |
| | 1 438.7651 |
| | 1 454.0394 |
| | 1 427.7632 |
| | 1 466.1092 |
| | 1 470.7911 |
| | 1 461.6302 |
| | 1 437.5214 |
| | 1 424.0294 |
| | 1 407.6960 |
| | 1 424.3739 |
| | 1 409.1643 |
| | 1 415.9601 |
| | 1 414.7779 |
| | 1 415.9563 |
| | 1 409.4908 |
| | 1 417.0983 |
| | 1 409.1991 |
| | 1 423.7707 |
| | 1 427.6800 |
| | 1 413.1477 |
| | 1 423.9039 |
| | 1 432.7083 |
| | 1 410.3621 |
| | 1 399.0448 |
| | 1 406.1824 |
| | 1 373.8583 |
| | 1 374.8209 |
| | 1 383.8611 |
| | 1 380.5721 |
| | 1 360.8372 |
| | 1 424.3121 |
| | 1 382.2234 |
| | 1 326.8825 |
| | 1 329.3661 |
| | 1 327.1954 |
| | 1 319.2617 |
| | 1 322.9254 |
| | 1 342.8047 |
| | 1 338.6249 |
| | 1 332.2723 |
| | 1 338.7259 |
| | 1 327.0560 |
| | 1 318.8942 |
| | 1 334.4091 |
| | 1 326.8775 |
| | 1 308.4336 |
| | 1 315.3057 |
| | 1 305.7368 |
| | 1 285.0360 |
| | 1 297.5435 |
| | 1 301.7887 |
| | 1 294.3123 |
| | 1 290.5798 |
| | 1 265.9052 |
| | 1 268.7633 |
| | 1 282.2569 |
| | 1 231.1352 |
| | 1 214.7975 |
| | 1 215.6943 |
| | 1 202.1565 |
| | 1 231.3080 |
| | 1 225.2961 |
| | 1 262.1785 |
| | 1 305.4109 |
| | 1 302.2920 |
| | 1 309.3508 |
| | 1 346.8355 |
| | 1 318.0955 |
| | 1 272.7427 |
| | 1 266.4609 |
| | 1 254.0619 |
| | 1 243.2947 |
| | 1 221.9535 |
| | 1 210.6701 |
| | 1 196.8101 |
| | 1 203.6809 |
| | 1 177.0383 |
| | 1 153.3987 |
| | 1 177.7798 |
| | 1 197.5436 |
| | 1 167.1683 |
| | 1 137.7754 |
| | 1 145.1826 |
| | 1 145.9383 |
| | 1 148.2012 |
| | 1 151.5120 |
| | 1 139.0704 |
| | 1 135.7229 |
| | 1 145.4440 |
| | 1 144.1558 |
| | 1 136.6929 |
| | 1 131.4456 |
| | 1 145.1389 |
| | 1 144.8625 |
| | 1 136.8410 |
| | 1 145.6606 |
| | 1 139.6374 |
| | 1 139.2312 |
| | 1 126.4651 |
| | 1 132.1458 |
| | 1 124.9002 |
| | 1 128.8710 |
| | 1 101.9953 |
| | 1 113.2850 |
| | 1 089.7207 |
| | 1 100.8859 |
| | 1 081.4251 |
| | 1 097.9688 |
| | 1 098.5511 |
| | 1 087.0790 |
| | 1 098.8638 |
| | 1 105.3227 |
| | 1 088.8138 |
| | 1 098.9368 |
| | 1 097.9196 |
| | 1 115.0770 |
| | 1 092.9897 |
| | 1 084.9765 |
| | 1 096.2378 |
| | 1 108.8146 |
| | 1 108.9813 |
| | 1 113.6305 |
| | 1 110.9687 |
| | 1 101.1115 |
| | 1 061.6417 |
| | 1 055.1809 |
| | 1 062.9455 |
| | 1 055.1634 |
| | 1 058.5818 |
| | 1 071.3931 |
| | 1 055.0133 |
| | 1 058.6625 |
| | 1 070.0529 |
| | 1 060.4937 |