Sejarah kurs harian THB /MGF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Baht Thailand = 673.7085 Franc Malagasi
minimum pada
1 Baht Thailand = 418.5437 Franc Malagasi
Date | THB/MGF |
---|---|
605.5529 | |
605.6032 | |
602.9276 | |
602.1951 | |
609.3165 | |
602.3069 | |
611.3975 | |
609.9573 | |
614.9556 | |
621.6728 | |
618.5961 | |
615.9906 | |
614.2398 | |
618.4852 | |
620.8631 | |
625.2679 | |
620.8031 | |
629.3459 | |
629.2986 | |
636.4168 | |
634.1337 | |
629.3397 | |
620.1992 | |
628.0501 | |
629.2188 | |
626.9006 | |
619.1515 | |
627.6350 | |
623.6270 | |
613.0117 | |
617.3469 | |
606.2576 | |
608.6320 | |
620.4906 | |
623.2883 | |
624.8314 | |
629.9755 | |
628.3517 | |
628.4111 | |
627.0880 | |
629.3448 | |
640.8192 | |
634.5112 | |
627.3017 | |
624.6484 | |
628.4623 | |
626.1967 | |
633.4496 | |
637.0448 | |
632.5953 | |
635.7278 | |
635.9166 | |
651.9187 | |
648.5146 | |
639.7087 | |
637.0142 | |
637.4394 | |
619.3068 | |
618.8277 | |
607.5975 | |
618.6221 | |
629.7052 | |
635.7654 | |
649.9560 | |
653.9487 | |
669.6898 | |
668.5026 | |
644.4770 | |
639.4221 | |
630.4746 | |
626.3260 | |
624.9555 | |
611.6088 | |
592.8010 | |
598.9708 | |
568.4647 | |
557.8432 | |
550.7648 | |
544.9108 | |
554.9740 | |
547.6025 | |
544.5367 | |
551.7087 | |
566.4806 | |
560.4223 | |
563.5294 | |
570.9934 | |
574.0038 | |
582.6057 | |
568.8969 | |
552.0909 | |
550.5181 | |
561.4462 | |
566.2197 | |
571.4778 | |
566.5874 | |
574.5206 | |
580.8506 | |
578.6084 | |
581.2148 | |
571.1647 | |
576.9310 | |
577.0281 | |
586.3764 | |
591.8993 | |
595.3031 | |
601.8981 | |
604.7599 | |
614.4500 | |
609.7099 | |
602.1801 | |
591.6006 | |
599.3734 | |
594.3294 | |
583.1811 | |
594.3310 | |
588.0832 | |
583.5063 | |
587.5421 | |
583.0522 | |
585.6932 | |
602.1217 | |
607.6808 | |
596.5190 | |
587.2755 | |
588.1018 | |
583.8302 | |
575.5665 | |
575.0543 | |
576.9717 | |
582.9910 | |
580.2511 | |
583.4844 | |
586.1268 | |
568.7228 | |
563.3149 | |
565.8498 | |
572.7821 | |
571.3101 | |
574.0448 | |
571.8023 | |
600.5876 | |
592.1257 | |
588.7605 | |
602.0274 | |
596.3265 | |
595.8391 | |
596.6470 | |
590.6186 | |
601.0144 | |
597.6697 | |
596.8888 | |
598.0410 | |
598.6816 | |
597.8618 | |
608.3148 | |
603.8427 | |
606.7544 | |
615.7066 | |
623.3788 | |
622.5112 | |
610.9848 | |
627.0979 | |
625.6703 | |
621.3615 | |
626.7798 | |
645.7632 | |
627.4854 | |
610.5890 | |
615.6357 | |
614.2002 | |
619.1971 | |
649.0346 | |
649.2284 | |
633.1510 | |
621.6042 | |
620.7156 | |
625.6694 | |
616.7537 | |
612.3789 | |
607.6678 | |
608.8647 | |
605.9597 | |
603.4291 | |
603.1594 | |
597.0007 | |
601.0281 | |
606.4961 | |
598.7804 | |
598.0386 | |
592.6986 | |
605.1776 | |
610.0600 | |
617.3295 | |
611.1300 | |
606.4410 | |
590.8356 | |
590.0373 | |
588.5722 | |
585.0203 | |
587.1356 | |
582.2692 | |
580.1515 | |
569.9032 | |
563.6961 | |
565.8626 | |
563.6127 | |
568.9790 | |
568.0583 | |
578.1902 | |
580.8399 | |
579.6874 | |
587.0126 | |
583.0039 | |
577.6923 | |
586.3998 | |
595.1707 | |
608.5741 | |
592.7082 | |
594.6720 | |
589.5210 | |
592.1208 | |
589.5066 | |
589.1204 | |
588.6401 | |
604.5552 | |
605.3842 | |
599.0196 | |
596.2690 | |
592.0559 | |
593.6440 | |
591.7080 | |
598.9288 | |
608.1065 | |
607.5349 | |
599.4088 | |
593.0186 | |
597.2358 | |
592.2397 | |
591.0504 | |
580.7524 | |
579.8103 | |
577.5251 | |
578.3477 | |
584.1331 | |
582.6776 | |
581.1941 | |
566.6012 | |
573.4688 | |
575.4117 | |
567.5176 | |
561.1635 | |
561.3370 | |
560.6592 | |
557.7257 | |
548.7378 | |
554.6691 | |
560.1609 | |
565.3032 | |
559.1331 | |
549.4285 | |
552.1422 | |
553.4286 | |
555.1638 | |
565.2949 | |
566.3181 | |
550.6691 | |
555.2963 | |
564.3991 | |
559.6645 | |
542.4654 | |
536.2951 | |
534.0596 | |
534.0977 | |
531.3860 | |
548.7430 | |
546.1780 | |
537.3936 | |
522.0810 | |
521.9423 | |
518.6076 | |
526.9183 | |
526.5668 | |
497.4826 | |
507.9057 | |
505.1546 | |
500.7005 | |
497.3072 | |
501.4610 | |
500.5790 | |
494.7338 | |
497.9483 | |
487.2072 | |
488.6785 | |
490.9014 | |
491.8591 | |
495.4297 | |
492.8238 | |
496.3941 | |
499.7105 | |
511.3632 | |
512.6521 | |
505.9083 | |
498.7442 | |
505.3976 | |
502.8572 | |
506.3753 | |
504.0446 | |
508.4518 | |
510.4753 | |
510.4890 | |
507.3102 | |
494.0098 | |
487.5479 | |
495.3655 | |
498.6679 | |
500.1248 | |
503.8962 | |
508.1215 | |
504.0206 | |
499.1099 | |
499.7744 | |
489.5486 | |
490.2064 | |
494.4240 | |
491.5573 | |
489.0568 | |
489.3578 | |
483.8575 | |
480.4143 | |
461.9809 | |
462.4076 | |
454.9290 | |
458.5427 | |
458.3312 | |
447.7936 | |
444.1185 | |
447.0686 | |
441.0150 | |
449.2334 | |
450.0577 | |
442.4716 | |
436.9933 | |
435.8078 | |
438.0515 | |
436.3370 | |
443.3989 | |
455.0140 | |
474.6973 | |
466.8224 | |
457.3136 | |
471.0650 | |
445.9257 | |
453.8173 | |
459.5733 | |
458.2158 | |
465.6975 | |
467.0426 | |
474.7557 | |
466.0505 | |
457.9220 | |
448.1787 | |
451.2683 | |
446.4494 | |
450.2116 | |
453.8387 | |
452.6599 | |
458.1704 | |
454.8802 | |
457.9553 | |
471.2816 | |
468.4810 | |
470.0190 | |
462.2669 | |
466.0663 | |
466.7716 | |
464.1188 | |
455.4662 | |
461.6843 | |
426.0130 | |
426.3710 | |
427.2199 | |
428.4990 | |
423.8025 | |
422.6205 | |
426.2405 | |
425.7074 | |
422.9308 | |
420.9621 | |
426.0485 | |
425.9283 | |
422.9787 | |
426.2488 | |
423.9591 | |
423.6945 | |
438.0323 | |
435.5858 | |
450.8216 | |
458.6398 | |
464.1813 | |
466.0555 | |
459.6650 | |
452.2403 | |
451.4162 | |
444.6317 | |
447.4815 | |
453.0295 | |
453.5992 | |
453.4146 | |
452.7446 | |
454.9593 | |
455.0997 | |
455.6752 | |
453.4796 | |
452.0096 | |
448.7485 | |
441.8364 | |
443.0743 | |
445.2450 | |
449.9843 | |
445.8510 | |
442.9108 | |
440.5334 | |
444.5151 | |
442.6348 | |
439.7205 | |
442.1531 | |
453.0323 | |
456.8642 | |
459.8742 | |
456.4030 |