ประวัติ ศาสตร์ บาทไทย / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 692.5534 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 บาทไทย = 418.5437 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / THB

Date THB/MGF
643.5403
648.3349
649.3371
651.1502
657.3123
661.6867
657.0459
659.3084
659.6543
661.2618
661.7063
655.5403
663.3706
667.4564
666.1898
663.3752
660.7272
665.4275
667.5721
676.9096
684.6353
690.5739
686.4442
684.0171
678.0894
679.4859
688.6966
690.6931
683.9873
678.1079
689.9454
682.6233
676.6423
676.3829
671.5951
665.9875
669.7736
667.0184
660.0233
662.3419
663.2685
661.0916
666.0952
672.8577
673.6317
674.1652
662.0876
665.7609
660.9520
663.6982
666.8510
664.1924
663.9500
662.9926
656.6069
656.5042
652.8631
664.4234
661.0941
662.8682
659.3811
657.5347
656.8297
660.3904
648.2467
648.0346
648.5594
638.7458
651.1123
653.0319
655.8918
651.8589
657.6316
668.1820
665.5695
666.1501
665.8841
667.5616
656.5572
652.2830
648.7548
659.3030
657.2412
657.0853
662.0211
648.6382
649.8080
644.9665
644.7559
653.9590
655.0072
660.7975
662.2503
656.2034
672.6585
661.5771
654.3327
645.9551
640.0794
640.8230
635.3438
627.6909
619.5344
619.0574
609.3480
611.4689
611.1131
610.4139
613.0347
609.3407
609.4053
603.3491
606.3436
614.2664
605.5529
605.6032
602.9276
602.1951
609.3165
602.3069
611.3975
609.9573
614.9556
621.6728
618.5961
615.9906
614.2398
618.4852
620.8631
625.2679
620.8031
629.3459
629.2986
636.4168
634.1337
629.3397
620.1992
628.0501
629.2188
626.9006
619.1515
627.6350
623.6270
613.0117
617.3469
606.2576
608.6320
620.4906
623.2883
624.8314
629.9755
628.3517
628.4111
627.0880
629.3448
640.8192
634.5112
627.3017
624.6484
628.4623
626.1967
633.4496
637.0448
632.5953
635.7278
635.9166
651.9187
648.5146
639.7087
637.0142
637.4394
619.3068
618.8277
607.5975
618.6221
629.7052
635.7654
649.9560
653.9487
669.6898
668.5026
644.4770
639.4221
630.4746
626.3260
624.9555
611.6088
592.8010
598.9708
568.4647
557.8432
550.7648
544.9108
554.9740
547.6025
544.5367
551.7087
566.4806
560.4223
563.5294
570.9934
574.0038
582.6057
568.8969
552.0909
550.5181
561.4462
566.2197
571.4778
566.5874
574.5206
580.8506
578.6084
581.2148
571.1647
576.9310
577.0281
586.3764
591.8993
595.3031
601.8981
604.7599
614.4500
609.7099
602.1801
591.6006
599.3734
594.3294
583.1811
594.3310
588.0832
583.5063
587.5421
583.0522
585.6932
602.1217
607.6808
596.5190
587.2755
588.1018
583.8302
575.5665
575.0543
576.9717
582.9910
580.2511
583.4844
586.1268
568.7228
563.3149
565.8498
572.7821
571.3101
574.0448
571.8023
600.5876
592.1257
588.7605
602.0274
596.3265
595.8391
596.6470
590.6186
601.0144
597.6697
596.8888
598.0410
598.6816
597.8618
608.3148
603.8427
606.7544
615.7066
623.3788
622.5112
610.9848
627.0979
625.6703
621.3615
626.7798
645.7632
627.4854
610.5890
615.6357
614.2002
619.1971
649.0346
649.2284
633.1510
621.6042
620.7156
625.6694
616.7537
612.3789
607.6678
608.8647
605.9597
603.4291
603.1594
597.0007
601.0281
606.4961
598.7804
598.0386
592.6986
605.1776
610.0600
617.3295
611.1300
606.4410
590.8356
590.0373
588.5722
585.0203
587.1356
582.2692
580.1515
569.9032
563.6961
565.8626
563.6127
568.9790
568.0583
578.1902
580.8399
579.6874
587.0126
583.0039
577.6923
586.3998
595.1707
608.5741
592.7082
594.6720
589.5210
592.1208
589.5066
589.1204
588.6401
604.5552
605.3842
599.0196
596.2690
592.0559
593.6440
591.7080
598.9288
608.1065
607.5349
599.4088
593.0186
597.2358
592.2397
591.0504
580.7524
579.8103
577.5251
578.3477
584.1331
582.6776
581.1941
566.6012
573.4688
575.4117
567.5176
561.1635
561.3370
560.6592
557.7257
548.7378
554.6691
560.1609
565.3032
559.1331
549.4285
552.1422
553.4286
555.1638
565.2949
566.3181
550.6691
555.2963
564.3991
559.6645
542.4654
536.2951
534.0596
534.0977
531.3860
548.7430
546.1780
537.3936
522.0810
521.9423
518.6076
526.9183
526.5668
497.4826
507.9057
505.1546
500.7005
497.3072
501.4610
500.5790
494.7338
497.9483
487.2072
488.6785
490.9014
491.8591
495.4297
492.8238
496.3941
499.7105
511.3632
512.6521
505.9083
498.7442
505.3976
502.8572
506.3753
504.0446
508.4518
510.4753
510.4890
507.3102
494.0098
487.5479
495.3655
498.6679
500.1248
503.8962
508.1215
504.0206
499.1099
499.7744
489.5486
490.2064
494.4240
491.5573
489.0568
489.3578
483.8575
480.4143
461.9809
462.4076
454.9290
458.5427
458.3312
447.7936
444.1185
447.0686
441.0150
449.2334
450.0577
442.4716
436.9933
435.8078
438.0515
436.3370
443.3989
455.0140
474.6973
466.8224
457.3136
471.0650
445.9257
453.8173
459.5733
458.2158
465.6975
467.0426
474.7557
466.0505
457.9220
448.1787
451.2683
446.4494
450.2116
453.8387
452.6599
458.1704
454.8802
457.9553
471.2816
468.4810
470.0190
462.2669
466.0663
466.7716
464.1188
455.4662
461.6843
426.0130
426.3710
427.2199
428.4990
423.8025
422.6205
426.2405
425.7074
422.9308
420.9621
426.0485
425.9283
422.9787
426.2488
423.9591
423.6945
438.0323
435.5858
450.8216
458.6398
464.1813
466.0555
459.6650
452.2403
451.4162
444.6317
447.4815
453.0295
453.5992
453.4146
452.7446
454.9593
455.0997
455.6752
453.4796
452.0096
448.7485
441.8364
443.0743
445.2450
449.9843
445.8510
442.9108
440.5334
444.5151
442.6348
439.7205
442.1531
453.0323
456.8642
459.8742
456.4030