Histórico Baht tailandês / Franco de Madagascar
História das diárias THB /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Baht tailandês = 692.55340497 Franco de Madagascar
o mínimo em
1 Baht tailandês = 0.00003437 Franco de Madagascar
| Date | THB/MGF |
|---|---|
| 0.00003461 | |
| 0.00003523 | |
| 0.00003493 | |
| 0.00003498 | |
| 0.00003461 | |
| 645.49755600 | |
| 643.54027741 | |
| 648.33487621 | |
| 649.33714583 | |
| 651.15017875 | |
| 657.31226030 | |
| 661.68671633 | |
| 657.04585384 | |
| 659.30842161 | |
| 659.65427008 | |
| 661.26176990 | |
| 661.70626310 | |
| 655.54031637 | |
| 663.37058876 | |
| 667.45644304 | |
| 666.18977722 | |
| 663.37515520 | |
| 660.72723506 | |
| 665.42750929 | |
| 667.57209142 | |
| 676.90964123 | |
| 684.63527320 | |
| 690.57391076 | |
| 686.44417087 | |
| 684.01709356 | |
| 678.08936295 | |
| 679.48590028 | |
| 688.69662279 | |
| 690.69313017 | |
| 683.98732090 | |
| 678.10793542 | |
| 689.94536205 | |
| 682.62333717 | |
| 676.64227487 | |
| 676.38285568 | |
| 671.59514913 | |
| 665.98750412 | |
| 669.77361023 | |
| 667.01838649 | |
| 660.02325239 | |
| 662.34194583 | |
| 663.26849941 | |
| 661.09155161 | |
| 666.09517913 | |
| 672.85772563 | |
| 673.63165730 | |
| 674.16519269 | |
| 662.08762893 | |
| 665.76094880 | |
| 660.95201962 | |
| 663.69819770 | |
| 666.85099699 | |
| 664.19238328 | |
| 663.95004964 | |
| 662.99257085 | |
| 656.60694742 | |
| 656.50422991 | |
| 652.86314428 | |
| 664.42335147 | |
| 661.09407008 | |
| 662.86820789 | |
| 659.38105543 | |
| 657.53468818 | |
| 656.82967504 | |
| 660.39037564 | |
| 648.24671382 | |
| 648.03455133 | |
| 648.55944820 | |
| 638.74577820 | |
| 651.11231983 | |
| 653.03185182 | |
| 655.89178400 | |
| 651.85886347 | |
| 657.63161875 | |
| 668.18197364 | |
| 665.56948340 | |
| 666.15006734 | |
| 665.88411574 | |
| 667.56164012 | |
| 656.55716030 | |
| 652.28301585 | |
| 648.75477995 | |
| 659.30303866 | |
| 657.24123042 | |
| 657.08531724 | |
| 662.02109160 | |
| 648.63820746 | |
| 649.80804448 | |
| 644.96645943 | |
| 644.75586819 | |
| 653.95899217 | |
| 655.00722670 | |
| 660.79746137 | |
| 662.25030575 | |
| 656.20339426 | |
| 672.65846212 | |
| 661.57713536 | |
| 654.33273245 | |
| 645.95505948 | |
| 640.07940494 | |
| 640.82299323 | |
| 635.34379149 | |
| 627.69089668 | |
| 619.53438615 | |
| 619.05740812 | |
| 609.34796904 | |
| 611.46886446 | |
| 611.11308397 | |
| 610.41389533 | |
| 613.03472687 | |
| 609.34065517 | |
| 609.40531325 | |
| 603.34905944 | |
| 606.34364515 | |
| 614.26638157 | |
| 605.55292506 | |
| 605.60323044 | |
| 602.92757429 | |
| 602.19512072 | |
| 609.31650156 | |
| 602.30689938 | |
| 611.39753971 | |
| 609.95727450 | |
| 614.95558822 | |
| 621.67280732 | |
| 618.59610892 | |
| 615.99062723 | |
| 614.23979320 | |
| 618.48517771 | |
| 620.86309408 | |
| 625.26792248 | |
| 620.80312599 | |
| 629.34590916 | |
| 629.29863781 | |
| 636.41680938 | |
| 634.13366376 | |
| 629.33965477 | |
| 620.19915022 | |
| 628.05013760 | |
| 629.21875244 | |
| 626.90058783 | |
| 619.15147738 | |
| 627.63496785 | |
| 623.62700769 | |
| 613.01165628 | |
| 617.34688551 | |
| 606.25760117 | |
| 608.63203343 | |
| 620.49056023 | |
| 623.28831757 | |
| 624.83136207 | |
| 629.97551647 | |
| 628.35171692 | |
| 628.41109700 | |
| 627.08804316 | |
| 629.34475683 | |
| 640.81921916 | |
| 634.51115730 | |
| 627.30167877 | |
| 624.64839304 | |
| 628.46232312 | |
| 626.19665314 | |
| 633.44955810 | |
| 637.04482431 | |
| 632.59530548 | |
| 635.72781269 | |
| 635.91658368 | |
| 651.91868178 | |
| 648.51457196 | |
| 639.70868431 | |
| 637.01416665 | |
| 637.43939366 | |
| 619.30682371 | |
| 618.82772991 | |
| 607.59749336 | |
| 618.62210875 | |
| 629.70519229 | |
| 635.76539175 | |
| 649.95599742 | |
| 653.94865567 | |
| 669.68978551 | |
| 668.50257408 | |
| 644.47703233 | |
| 639.42209917 | |
| 630.47463511 | |
| 626.32601103 | |
| 624.95550356 | |
| 611.60881782 | |
| 592.80101190 | |
| 598.97083582 | |
| 568.46473029 | |
| 557.84324666 | |
| 550.76481506 | |
| 544.91081861 | |
| 554.97400647 | |
| 547.60252603 | |
| 544.53666912 | |
| 551.70868045 | |
| 566.48059282 | |
| 560.42234201 | |
| 563.52941823 | |
| 570.99340367 | |
| 574.00377407 | |
| 582.60567190 | |
| 568.89691611 | |
| 552.09094254 | |
| 550.51812776 | |
| 561.44623351 | |
| 566.21968080 | |
| 571.47781290 | |
| 566.58744876 | |
| 574.52064592 | |
| 580.85057253 | |
| 578.60837371 | |
| 581.21482472 | |
| 571.16468880 | |
| 576.93096686 | |
| 577.02807520 | |
| 586.37639488 | |
| 591.89931004 | |
| 595.30310111 | |
| 601.89813809 | |
| 604.75988913 | |
| 614.45004028 | |
| 609.70991400 | |
| 602.18014704 | |
| 591.60062754 | |
| 599.37335976 | |
| 594.32940123 | |
| 583.18105440 | |
| 594.33101449 | |
| 588.08321530 | |
| 583.50631299 | |
| 587.54208754 | |
| 583.05224123 | |
| 585.69324637 | |
| 602.12169445 | |
| 607.68080176 | |
| 596.51900808 | |
| 587.27554131 | |
| 588.10177778 | |
| 583.83021650 | |
| 575.56646244 | |
| 575.05431889 | |
| 576.97173651 | |
| 582.99100444 | |
| 580.25107922 | |
| 583.48437820 | |
| 586.12684800 | |
| 568.72275803 | |
| 563.31494802 | |
| 565.84979674 | |
| 572.78205138 | |
| 571.31013103 | |
| 574.04476891 | |
| 571.80231433 | |
| 600.58758356 | |
| 592.12569054 | |
| 588.76053070 | |
| 602.02739958 | |
| 596.32651021 | |
| 595.83912325 | |
| 596.64697630 | |
| 590.61859305 | |
| 601.01435457 | |
| 597.66972805 | |
| 596.88881163 | |
| 598.04096361 | |
| 598.68158104 | |
| 597.86180879 | |
| 608.31476467 | |
| 603.84268711 | |
| 606.75437035 | |
| 615.70661071 | |
| 623.37879423 | |
| 622.51118776 | |
| 610.98481177 | |
| 627.09789050 | |
| 625.67029926 | |
| 621.36151848 | |
| 626.77984218 | |
| 645.76320197 | |
| 627.48536742 | |
| 610.58901246 | |
| 615.63572285 | |
| 614.20019216 | |
| 619.19705989 | |
| 649.03455567 | |
| 649.22839420 | |
| 633.15101675 | |
| 621.60416471 | |
| 620.71560641 | |
| 625.66942468 | |
| 616.75373043 | |
| 612.37887433 | |
| 607.66778701 | |
| 608.86474105 | |
| 605.95965852 | |
| 603.42912900 | |
| 603.15944258 | |
| 597.00066478 | |
| 601.02806365 | |
| 606.49608887 | |
| 598.78037820 | |
| 598.03863299 | |
| 592.69858097 | |
| 605.17761197 | |
| 610.06003016 | |
| 617.32948656 | |
| 611.13004918 | |
| 606.44095789 | |
| 590.83559622 | |
| 590.03732455 | |
| 588.57221605 | |
| 585.02032980 | |
| 587.13558192 | |
| 582.26920039 | |
| 580.15145612 | |
| 569.90316567 | |
| 563.69610362 | |
| 565.86259870 | |
| 563.61273338 | |
| 568.97899974 | |
| 568.05825810 | |
| 578.19018405 | |
| 580.83986057 | |
| 579.68739077 | |
| 587.01260280 | |
| 583.00388886 | |
| 577.69226742 | |
| 586.39978016 | |
| 595.17072026 | |
| 608.57414675 | |
| 592.70821917 | |
| 594.67200181 | |
| 589.52104664 | |
| 592.12081964 | |
| 589.50655021 | |
| 589.12039799 | |
| 588.64014612 | |
| 604.55518739 | |
| 605.38416720 | |
| 599.01963409 | |
| 596.26896135 | |
| 592.05586847 | |
| 593.64404379 | |
| 591.70797926 | |
| 598.92878231 | |
| 608.10653519 | |
| 607.53494797 | |
| 599.40883267 | |
| 593.01861742 | |
| 597.23579629 | |
| 592.23970633 | |
| 591.05044971 | |
| 580.75237515 | |
| 579.81032175 | |
| 577.52505381 | |
| 578.34768483 | |
| 584.13314776 | |
| 582.67762025 | |
| 581.19408623 | |
| 566.60121116 | |
| 573.46880092 | |
| 575.41171595 | |
| 567.51757722 | |
| 561.16349814 | |
| 561.33699345 | |
| 560.65915810 | |
| 557.72566404 | |
| 548.73783921 | |
| 554.66913677 | |
| 560.16085253 | |
| 565.30317017 | |
| 559.13306621 | |
| 549.42853481 | |
| 552.14222980 | |
| 553.42860308 | |
| 555.16382718 | |
| 565.29485578 | |
| 566.31808193 | |
| 550.66906644 | |
| 555.29625920 | |
| 564.39914501 | |
| 559.66446673 | |
| 542.46543955 | |
| 536.29513276 | |
| 534.05955601 | |
| 534.09765838 | |
| 531.38601723 | |
| 548.74295890 | |
| 546.17802501 | |
| 537.39363253 | |
| 522.08095095 | |
| 521.94230150 | |
| 518.60764275 | |
| 526.91827243 | |
| 526.56680432 | |
| 497.48257370 | |
| 507.90566204 | |
| 505.15461212 | |
| 500.70052631 | |
| 497.30715752 | |
| 501.46097230 | |
| 500.57899308 | |
| 494.73378330 | |
| 497.94834344 | |
| 487.20721562 | |
| 488.67849491 | |
| 490.90136838 | |
| 491.85907720 | |
| 495.42968188 | |
| 492.82377194 | |
| 496.39410289 | |
| 499.71052632 | |
| 511.36324447 | |
| 512.65205578 | |
| 505.90831033 | |
| 498.74420249 | |
| 505.39758251 | |
| 502.85723310 | |
| 506.37531850 | |
| 504.04458120 | |
| 508.45175805 | |
| 510.47534457 | |
| 510.48901876 | |
| 507.31021677 | |
| 494.00979837 | |
| 487.54794978 | |
| 495.36545820 | |
| 498.66794777 | |
| 500.12478227 | |
| 503.89623666 | |
| 508.12145441 | |
| 504.02059611 | |
| 499.10989081 | |
| 499.77443960 | |
| 489.54858368 | |
| 490.20636991 | |
| 494.42402375 | |
| 491.55734054 | |
| 489.05684755 | |
| 489.35775753 | |
| 483.85748588 | |
| 480.41426283 | |
| 461.98092571 | |
| 462.40760431 | |
| 454.92899511 | |
| 458.54272958 | |
| 458.33121084 | |
| 447.79355465 | |
| 444.11853056 | |
| 447.06860833 | |
| 441.01498216 | |
| 449.23344087 | |
| 450.05770429 | |
| 442.47156740 | |
| 436.99332652 | |
| 435.80782208 | |
| 438.05154920 | |
| 436.33704041 | |
| 443.39888621 | |
| 455.01401740 | |
| 474.69732602 | |
| 466.82242010 | |
| 457.31360125 | |
| 471.06498238 | |
| 445.92572227 | |
| 453.81731785 | |
| 459.57328680 | |
| 458.21576323 | |
| 465.69750288 | |
| 467.04264779 | |
| 474.75574477 | |
| 466.05046147 | |
| 457.92197345 | |
| 448.17873668 | |
| 451.26833293 | |
| 446.44940058 | |
| 450.21161150 | |
| 453.83869665 | |
| 452.65994718 | |
| 458.17035204 | |
| 454.88018703 | |
| 457.95526482 | |
| 471.28158652 | |
| 468.48097235 | |
| 470.01896519 | |
| 462.26686561 | |
| 466.06625925 | |
| 466.77160771 | |
| 464.11884603 | |
| 455.46619954 | |
| 461.68432203 | |
| 426.01297235 | |
| 426.37095313 | |
| 427.21987591 | |
| 428.49898847 | |
| 423.80251884 | |
| 422.62047808 | |
| 426.24049491 | |
| 425.70737730 | |
| 422.93080403 | |
| 420.96205893 | |
| 426.04850804 | |
| 425.92832358 | |
| 422.97873427 | |
| 426.24880358 | |
| 423.95908668 | |
| 423.69453044 | |
| 438.03234361 | |
| 435.58575433 | |
| 450.82157266 | |
| 458.63976703 | |
| 464.18130488 | |
| 466.05545628 | |
| 459.66498792 | |
| 452.24026088 | |
| 451.41615465 | |
| 444.63166173 | |
| 447.48153039 | |
| 453.02946639 | |
| 453.59915895 | |
| 453.41456453 | |
| 452.74461215 | |
| 454.95931471 | |
| 455.09965306 | |
| 455.67515200 | |
| 453.47956091 | |
| 452.00959267 | |
| 448.74848278 | |
| 441.83638507 | |
| 443.07428089 | |
| 445.24503285 | |
| 449.98433479 | |
| 445.85101525 | |
| 442.91080831 | |
| 440.53337520 | |
| 444.51513894 | |
| 442.63483007 | |
| 439.72050949 | |
| 442.15313136 | |
| 453.03230270 | |
| 456.86420222 | |
| 459.87422503 | |
| 456.40297372 |