Storia delle tariffe giornaliere THB /SDG dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 baht thailandese = 124.9584 sterlina sudanese
il minimo sul
1 baht thailandese = 0.0605 sterlina sudanese
Storico dei prezzi di SDG / THB
Date | THB/SDG |
| 15.8241 |
| 15.8047 |
| 15.9330 |
| 15.9643 |
| 16.4069 |
| 16.5246 |
| 16.2729 |
| 16.5497 |
| 16.8032 |
| 16.7176 |
| 16.6406 |
| 16.7466 |
| 16.7833 |
| 16.9582 |
| 16.8738 |
| 17.1862 |
| 17.1862 |
| 17.4760 |
| 17.3850 |
| 17.1960 |
| 16.8343 |
| 17.0547 |
| 17.1616 |
| 15.5158 |
| 16.6991 |
| 16.8726 |
| 16.7163 |
| 16.5565 |
| 16.5566 |
| 16.2920 |
| 16.1985 |
| 16.6289 |
| 16.8299 |
| 16.9351 |
| 17.0518 |
| 17.0726 |
| 17.0787 |
| 17.0545 |
| 17.2555 |
| 17.5569 |
| 17.3979 |
| 17.3901 |
| 17.1330 |
| 17.1687 |
| 17.0757 |
| 17.3037 |
| 17.3469 |
| 17.2706 |
| 17.2955 |
| 17.4405 |
| 17.8016 |
| 17.7413 |
| 17.5259 |
| 17.0117 |
| 17.3951 |
| 17.2213 |
| 17.2077 |
| 16.8429 |
| 17.0239 |
| 17.2929 |
| 17.3254 |
| 17.7700 |
| 17.6192 |
| 17.6212 |
| 17.1565 |
| 16.5704 |
| 16.5320 |
| 16.3271 |
| 16.3880 |
| 16.2293 |
| 15.8721 |
| 15.7042 |
| 15.9592 |
| 15.2454 |
| 15.0249 |
| 14.9176 |
| 14.9291 |
| 15.0171 |
| 15.3002 |
| 15.2136 |
| 15.6420 |
| 15.8722 |
| 15.7823 |
| 15.8756 |
| 15.7732 |
| 16.0152 |
| 16.0428 |
| 12.6288 |
| 12.4422 |
| 12.4422 |
| 12.6049 |
| 12.7856 |
| 12.9051 |
| 12.9105 |
| 13.0795 |
| 13.2276 |
| 13.3584 |
| 13.1476 |
| 13.0856 |
| 13.1028 |
| 12.9820 |
| 13.1135 |
| 13.3185 |
| 13.3833 |
| 13.5346 |
| 13.6434 |
| 13.7743 |
| 13.6809 |
| 13.4032 |
| 13.2807 |
| 13.3576 |
| 13.2241 |
| 13.0146 |
| 13.1539 |
| 13.0494 |
| 13.0131 |
| 13.0900 |
| 12.9285 |
| 13.0087 |
| 6.8115 |
| 13.3852 |
| 13.3516 |
| 13.2245 |
| 13.3267 |
| 13.1799 |
| 13.1143 |
| 13.0512 |
| 13.1150 |
| 13.2199 |
| 13.4317 |
| 13.6545 |
| 13.6461 |
| 13.3993 |
| 13.3662 |
| 13.3407 |
| 13.5540 |
| 13.5562 |
| 13.5769 |
| 13.6976 |
| 14.0966 |
| 14.0854 |
| 13.9001 |
| 13.9300 |
| 13.7101 |
| 13.4542 |
| 13.1636 |
| 12.9711 |
| 13.0382 |
| 12.4659 |
| 12.1540 |
| 12.2415 |
| 12.1246 |
| 12.1420 |
| 12.2461 |
| 12.3262 |
| 12.3455 |
| 12.3134 |
| 12.5260 |
| 1.8417 |
| 1.8482 |
| 1.8420 |
| 1.8421 |
| 1.8429 |
| 1.8368 |
| 1.8336 |
| 1.8484 |
| 1.8331 |
| 1.8364 |
| 1.8392 |
| 1.8340 |
| 1.8277 |
| 1.8237 |
| 1.8351 |
| 1.8081 |
| 1.7770 |
| 1.7671 |
| 1.7711 |
| 1.7738 |
| 1.7679 |
| 1.7499 |
| 1.7654 |
| 1.7675 |
| 1.7625 |
| 1.7810 |
| 1.7553 |
| 1.7747 |
| 1.7784 |
| 1.7713 |
| 1.7583 |
| 1.7399 |
| 1.7612 |
| 1.7785 |
| 1.7908 |
| 1.7865 |
| 1.7840 |
| 1.7601 |
| 1.7463 |
| 1.7308 |
| 1.7277 |
| 1.7180 |
| 1.7076 |
| 1.7023 |
| 1.7031 |
| 1.6901 |
| 1.6849 |
| 1.6922 |
| 1.6880 |
| 1.7170 |
| 1.7579 |
| 1.7387 |
| 1.6828 |
| 1.6569 |
| 1.6162 |
| 1.5751 |
| 1.4734 |
| 1.4876 |
| 1.4930 |
| 1.4971 |
| 1.5049 |
| 1.4954 |
| 1.4925 |
| 1.4886 |
| 1.4907 |
| 1.4921 |
| 1.4941 |
| 1.4860 |
| 1.4929 |
| 1.4917 |
| 1.4910 |
| 1.4837 |
| 1.4795 |
| 1.4769 |
| 1.4810 |
| 1.4780 |
| 1.4696 |
| 1.4718 |
| 1.4744 |
| 1.4611 |
| 1.4640 |
| 1.4630 |
| 1.4631 |
| 1.4624 |
| 1.4606 |
| 1.4642 |
| 1.4759 |
| 1.4712 |
| 1.4391 |
| 1.4393 |
| 1.4400 |
| 1.4173 |
| 1.4164 |
| 1.4252 |
| 1.4131 |
| 1.4138 |
| 1.4936 |
| 1.4972 |
| 1.4932 |
| 1.5017 |
| 1.5123 |
| 1.5069 |
| 1.5044 |
| 1.4938 |
| 1.5235 |
| 1.5259 |
| 1.5152 |
| 1.5218 |
| 1.5096 |
| 1.4977 |
| 1.4919 |
| 1.4857 |
| 1.4775 |
| 1.4641 |
| 1.4522 |
| 1.4470 |
| 1.4546 |
| 1.4429 |
| 1.4497 |
| 1.4357 |
| 1.4468 |
| 1.4314 |
| 1.4358 |
| 1.4420 |
| 0.5492 |
| 0.5577 |
| 0.5559 |
| 0.5513 |
| 0.5488 |
| 0.5504 |
| 0.5533 |
| 0.5479 |
| 0.5395 |
| 0.5396 |
| 0.5405 |
| 0.5385 |
| 0.5410 |
| 0.5440 |
| 0.5427 |
| 0.5460 |
| 0.5525 |
| 0.5618 |
| 0.5660 |
| 0.5646 |
| 0.5617 |
| 0.5657 |
| 0.5694 |
| 0.5751 |
| 0.5747 |
| 0.5812 |
| 0.5789 |
| 0.5763 |
| 0.5821 |
| 0.5796 |
| 0.5793 |
| 0.5763 |
| 0.5752 |
| 0.5755 |
| 0.5716 |
| 0.4062 |
| 0.2230 |
| 0.2203 |
| 0.2196 |
| 0.2180 |
| 0.2149 |
| 0.2028 |
| 0.2045 |
| 0.2051 |
| 0.2046 |
| 0.2053 |
| 0.2042 |
| 0.2016 |
| 0.2017 |
| 0.2008 |
| 0.2012 |
| 0.2019 |
| 0.2002 |
| 0.2000 |
| 0.2021 |
| 0.2018 |
| 0.2025 |
| 0.2015 |
| 0.2003 |
| 0.2007 |
| 0.2011 |
| 0.2006 |
| 0.2006 |
| 0.2000 |
| 0.1982 |
| 0.1955 |
| 0.1964 |
| 0.1965 |
| 0.1963 |
| 0.1963 |
| 0.1961 |
| 0.1960 |
| 0.1944 |
| 0.1934 |
| 0.1927 |
| 0.1931 |
| 0.1945 |
| 0.1948 |
| 0.1933 |
| 0.1945 |
| 0.1945 |
| 0.1929 |
| 0.1893 |
| 0.1830 |
| 0.1840 |
| 0.1831 |
| 0.1829 |
| 0.1832 |
| 0.1820 |
| 0.1823 |
| 0.1813 |
| 0.1803 |
| 0.1813 |
| 0.1808 |
| 0.1809 |
| 0.1826 |
| 0.1825 |
| 0.1828 |
| 0.1826 |
| 0.1831 |
| 0.1855 |
| 0.1820 |
| 0.1817 |
| 0.1726 |
| 0.1731 |
| 0.1757 |
| 0.1759 |
| 0.1747 |
| 0.1744 |
| 0.1752 |
| 0.1761 |
| 0.1757 |
| 0.1758 |
| 0.1740 |
| 0.1751 |
| 0.1737 |
| 0.1744 |
| 0.1769 |
| 0.1767 |
| 0.1722 |
| 0.1758 |
| 0.1760 |
| 0.1751 |
| 0.1737 |
| 0.1741 |
| 0.1753 |
| 0.1767 |
| 0.1782 |
| 0.1769 |
| 0.1772 |
| 0.1769 |
| 0.1770 |
| 0.1759 |
| 0.1779 |
| 0.1768 |
| 0.1755 |
| 0.1741 |
| 0.1740 |
| 0.1747 |
| 0.1746 |
| 0.1737 |
| 0.1725 |
| 0.1713 |
| 0.1716 |
| 0.1743 |
| 0.1733 |
| 0.1728 |
| 0.1717 |
| 0.1726 |
| 0.1747 |
| 0.1746 |
| 0.1742 |
| 0.1694 |
| 0.1712 |
| 0.1715 |
| 0.1716 |
| 0.1718 |
| 0.1677 |
| 0.1677 |
| 0.1702 |
| 0.1688 |
| 0.1685 |
| 0.1699 |
| 0.1705 |
| 0.1718 |
| 0.1736 |
| 0.1717 |
| 0.1715 |
| 0.1734 |
| 0.1755 |
| 0.1764 |
| 0.1768 |
| 0.1772 |
| 0.1770 |
| 0.1764 |
| 0.1771 |
| 0.1775 |
| 0.1781 |
| 0.1766 |
| 0.1789 |
| 0.1825 |
| 0.1842 |
| 0.1832 |
| 0.1834 |
| 0.1827 |
| 0.1793 |
| 0.1815 |
| 0.1833 |
| 0.1847 |
| 0.1831 |
| 0.1832 |
| 0.1829 |
| 0.1833 |
| 0.1835 |
| 0.1833 |
| 0.1731 |
| 0.1727 |
| 0.1728 |
| 0.1731 |
| 0.1727 |
| 0.1723 |
| 0.1737 |
| 0.1734 |
| 0.1733 |
| 0.1733 |
| 0.1746 |
| 0.1753 |
| 0.1764 |
| 0.1756 |
| 0.1746 |
| 0.1762 |
| 0.1768 |
| 0.1762 |
| 0.1778 |
| 0.1785 |
| 0.1782 |
| 0.1788 |
| 0.1773 |
| 0.1771 |
| 0.1790 |
| 0.1781 |
| 0.1773 |
| 0.1759 |
| 0.1755 |
| 0.1755 |
| 0.1758 |
| 0.1756 |
| 0.1734 |
| 0.1748 |
| 0.1752 |
| 0.1746 |
| 0.1759 |
| 0.1765 |
| 0.1769 |
| 0.1762 |
| 0.1752 |
| 0.1754 |
| 0.1753 |
| 0.1763 |
| 0.1760 |
| 0.1750 |
| 0.1749 |
| 0.1766 |
| 0.1734 |
| 0.1729 |
| 0.1729 |
| 0.1733 |
| 0.1726 |
| 0.1726 |
| 0.1739 |
| 0.1743 |
| 0.1779 |
| 0.1773 |
| 0.1773 |
| 0.1385 |
| 0.1402 |
| 0.1402 |
| 0.1411 |
| 0.1420 |
| 0.1416 |
| 0.1410 |
| 0.1407 |
| 0.1409 |
| 0.1414 |
| 0.1388 |
| 0.1365 |
| 0.1376 |
| 0.1379 |
| 0.1405 |
| 0.1410 |
| 0.1404 |
| 0.1415 |
| 0.1422 |
| 0.1414 |
| 0.1402 |
| 0.1421 |
| 0.1416 |
| 0.1436 |
| 0.1432 |
| 0.1447 |
| 0.1476 |
| 0.1479 |
| 0.1486 |
| 0.1490 |
| 0.1506 |
| 0.1540 |
| 0.1516 |
| 0.1510 |
| 0.1507 |
| 0.1512 |
| 0.1494 |
| 0.1482 |
| 0.1480 |
| 0.1487 |
| 0.1476 |
| 0.1479 |
| 0.1484 |
| 0.1473 |
| 0.1486 |
| 0.1456 |
| 0.1447 |
| 0.1442 |
| 0.1444 |
| 0.1440 |
| 0.1439 |
| 0.1440 |
| 0.1435 |
| 0.1438 |
| 0.1441 |
| 0.1434 |
| 0.1435 |
| 0.1438 |
| 0.1439 |
| 0.1438 |
| 0.1435 |
| 0.1426 |
| 0.1433 |
| 0.1422 |
| 0.1419 |
| 0.1420 |
| 0.1406 |
| 0.1411 |
| 0.1405 |
| 0.1402 |
| 0.1396 |
| 0.1126 |
| 0.1253 |
| 0.0848 |
| 0.0839 |
| 0.0851 |
| 0.0846 |
| 0.0849 |
| 0.0845 |
| 0.0856 |
| 0.0853 |
| 0.0863 |
| 0.0870 |
| 0.0862 |
| 0.0871 |
| 0.0863 |
| 0.0871 |
| 0.0870 |
| 0.0871 |
| 0.0875 |
| 0.0872 |
| 0.0877 |
| 0.0870 |
| 0.0871 |
| 0.0865 |
| 0.0859 |
| 0.0853 |
| 0.0838 |
| 0.0842 |
| 0.0848 |
| 0.0854 |
| 0.0855 |
| 0.0859 |
| 0.0867 |
| 0.0853 |
| 0.0856 |
| 0.0868 |
| 0.0871 |
| 0.0873 |
| 0.0866 |
| 0.0874 |
| 0.0867 |
| 0.0857 |
| 0.0860 |
| 0.0877 |
| 0.0888 |
| 0.0893 |
| 0.0893 |
| 0.0897 |
| 0.0895 |
| 0.0896 |
| 0.0901 |
| 0.0897 |
| 0.0891 |
| 0.0883 |
| 0.0875 |
| 0.0866 |
| 0.0873 |
| 0.0879 |
| 0.0882 |
| 0.0881 |
| 0.0879 |
| 0.0882 |
| 0.0885 |
| 0.0896 |
| 0.0894 |
| 0.0888 |
| 0.0889 |
| 0.0924 |
| 0.0923 |
| 0.0929 |
| 0.0919 |
| 0.0902 |
| 0.0881 |
| 0.0862 |
| 0.0849 |
| 0.0834 |
| 0.0811 |
| 0.0808 |
| 0.0819 |
| 0.0815 |
| 0.0831 |
| 0.0828 |
| 0.0827 |
| 0.0788 |
| 0.0823 |
| 0.0784 |
| 0.0790 |
| 0.0792 |
| 0.0799 |
| 0.0793 |
| 0.0794 |
| 0.0803 |
| 0.0789 |
| 0.0785 |
| 0.0772 |
| 0.0773 |
| 0.0769 |
| 0.0759 |
| 0.0756 |
| 0.0751 |
| 0.0745 |
| 0.0742 |
| 0.0737 |
| 0.0734 |
| 0.0732 |
| 0.0730 |
| 0.0727 |
| 0.0725 |
| 0.0720 |
| 0.0712 |
| 0.0702 |
| 0.0696 |
| 0.0687 |
| 0.0688 |
| 0.0689 |
| 0.0687 |
| 0.0692 |
| 0.0690 |
| 0.0688 |
| 0.0688 |
| 0.0691 |
| 0.0689 |
| 0.0686 |
| 0.0684 |
| 0.0678 |
| 0.0673 |
| 0.0672 |
| 0.0672 |
| 0.0672 |
| 0.0677 |
| 0.0679 |
| 0.0676 |
| 0.0675 |
| 0.0669 |
| 0.0673 |
| 0.0675 |
| 0.0675 |
| 0.0675 |
| 0.0678 |
| 0.0680 |
| 0.0679 |
| 0.0679 |
| 0.0680 |
| 0.0683 |
| 0.0688 |
| 0.0690 |
| 0.0689 |
| 0.0691 |
| 0.0695 |
| 0.0703 |
| 0.0717 |
| 0.0723 |
| 0.0725 |
| 0.0718 |
| 0.0711 |
| 0.0703 |
| 0.0702 |
| 0.0703 |
| 0.0697 |
| 0.0699 |
| 0.0697 |
| 0.0698 |
| 0.0690 |
| 0.0690 |
| 0.0687 |
| 0.0683 |
| 0.0683 |
| 0.0666 |
| 0.0657 |
| 0.0647 |
| 0.0648 |
| 0.0653 |
| 0.0649 |
| 0.0646 |
| 0.0630 |
| 0.0631 |
| 0.0628 |
| 0.0629 |
| 0.0633 |
| 0.0636 |
| 0.0638 |
| 0.0640 |
| 0.0642 |
| 0.0635 |
| 0.0640 |
| 0.0624 |
| 0.0635 |
| 0.0628 |
| 0.0622 |
| 0.0618 |
| 0.0624 |
| 0.0632 |
| 0.0631 |
| 0.0631 |
| 0.0634 |
| 0.0639 |
| 0.0620 |
| 0.0615 |
| 0.0623 |
| 0.0616 |
| 0.0612 |
| 0.0605 |
| 0.0617 |
| 0.0621 |
| 0.0616 |
| 0.0619 |
| 0.0622 |
| 0.0620 |
| 0.0622 |
| 0.0614 |
| 0.0614 |
| 0.0619 |
| 0.0617 |
| 0.0622 |
| 0.0618 |
| 0.0626 |
| 0.0630 |
| 0.0634 |
| 0.0637 |
| 0.0644 |
| 0.0641 |
| 0.0642 |
| 0.0642 |