History of daily rates TJS /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 Tajikistani somoni = 238.4117 Bulgarian hard lev
the minimum on
1 Tajikistani somoni = 0.1756 Bulgarian hard lev
Price history of BGL / TJS
| Date | TJS/BGL |
| | 168.1842 |
| | 169.5674 |
| | 167.1994 |
| | 168.9368 |
| | 167.6048 |
| | 166.2250 |
| | 165.8487 |
| | 166.6782 |
| | 166.9452 |
| | 167.2434 |
| | 167.8360 |
| | 167.6722 |
| | 167.8685 |
| | 167.4759 |
| | 166.5522 |
| | 165.9343 |
| | 164.6543 |
| | 165.2287 |
| | 166.3179 |
| | 167.0180 |
| | 167.1616 |
| | 166.6391 |
| | 166.9059 |
| | 168.0368 |
| | 167.7650 |
| | 169.2899 |
| | 167.3742 |
| | 168.3785 |
| | 168.2740 |
| | 169.3444 |
| | 168.6859 |
| | 167.1733 |
| | 166.8126 |
| | 166.9066 |
| | 166.3673 |
| | 166.3184 |
| | 166.1379 |
| | 165.1924 |
| | 165.3617 |
| | 165.7232 |
| | 163.8280 |
| | 165.1996 |
| | 166.5458 |
| | 166.8220 |
| | 166.4256 |
| | 166.7690 |
| | 166.8756 |
| | 166.9665 |
| | 165.5060 |
| | 162.7203 |
| | 162.3574 |
| | 163.5726 |
| | 162.7047 |
| | 163.4049 |
| | 166.8672 |
| | 182.7762 |
| | 184.1149 |
| | 169.6557 |
| | 174.9544 |
| | 177.0481 |
| | 175.4796 |
| | 175.3157 |
| | 176.9154 |
| | 178.8051 |
| | 180.6133 |
| | 180.1977 |
| | 180.6605 |
| | 184.2242 |
| | 185.0655 |
| | 188.0065 |
| | 190.9679 |
| | 188.4817 |
| | 192.7179 |
| | 196.2413 |
| | 197.6653 |
| | 196.0071 |
| | 199.9919 |
| | 201.9954 |
| | 206.2060 |
| | 193.8691 |
| | 191.1500 |
| | 195.5562 |
| | 192.0076 |
| | 192.5482 |
| | 188.2060 |
| | 187.9604 |
| | 186.4841 |
| | 189.4742 |
| | 188.9727 |
| | 184.6478 |
| | 189.3242 |
| | 174.7724 |
| | 169.6539 |
| | 171.8208 |
| | 164.0686 |
| | 145.6667 |
| | 146.3822 |
| | 149.7401 |
| | 147.8762 |
| | 148.7598 |
| | 144.3050 |
| | 136.4898 |
| | 137.0336 |
| | 159.7938 |
| | 154.4084 |
| | 153.4748 |
| | 153.3061 |
| | 151.3629 |
| | 154.1735 |
| | 152.8875 |
| | 152.3466 |
| | 152.8188 |
| | 153.4946 |
| | 152.8054 |
| | 153.6296 |
| | 153.5290 |
| | 153.4769 |
| | 153.1202 |
| | 154.0743 |
| | 152.4050 |
| | 149.8628 |
| | 150.1766 |
| | 149.4978 |
| | 148.9313 |
| | 149.6601 |
| | 148.5120 |
| | 147.4919 |
| | 147.1141 |
| | 146.0866 |
| | 144.6083 |
| | 145.2925 |
| | 145.9454 |
| | 145.6034 |
| | 146.1271 |
| | 144.4332 |
| | 145.2550 |
| | 145.6749 |
| | 144.5913 |
| | 144.7614 |
| | 143.6827 |
| | 143.9827 |
| | 141.4425 |
| | 140.6852 |
| | 141.0171 |
| | 140.6471 |
| | 141.0155 |
| | 141.2043 |
| | 141.2280 |
| | 141.9488 |
| | 142.1124 |
| | 143.9699 |
| | 145.5094 |
| | 145.7236 |
| | 143.7889 |
| | 144.7697 |
| | 142.4472 |
| | 141.1034 |
| | 141.1703 |
| | 142.4313 |
| | 142.2897 |
| | 141.3428 |
| | 142.7711 |
| | 141.0946 |
| | 140.9831 |
| | 141.2704 |
| | 141.4075 |
| | 142.1026 |
| | 142.5339 |
| | 144.6139 |
| | 145.7443 |
| | 145.8063 |
| | 145.9392 |
| | 162.3622 |
| | 160.2714 |
| | 161.0259 |
| | 160.3584 |
| | 160.7827 |
| | 162.2130 |
| | 161.0470 |
| | 159.5733 |
| | 159.8859 |
| | 158.9283 |
| | 160.6989 |
| | 159.6250 |
| | 161.6231 |
| | 161.4179 |
| | 161.0671 |
| | 165.7924 |
| | 167.2524 |
| | 167.2828 |
| | 168.6137 |
| | 168.3053 |
| | 167.5719 |
| | 168.2459 |
| | 171.6199 |
| | 174.6618 |
| | 174.6208 |
| | 176.2525 |
| | 175.1155 |
| | 176.3014 |
| | 0.1756 |
| | 176.3697 |
| | 177.4017 |
| | 173.9651 |
| | 187.7221 |
| | 180.4750 |
| | 177.0972 |
| | 181.4337 |
| | 185.8942 |
| | 186.2367 |
| | 184.9412 |
| | 182.3642 |
| | 183.0309 |
| | 182.1766 |
| | 181.1260 |
| | 180.1236 |
| | 180.1721 |
| | 181.9234 |
| | 181.4361 |
| | 182.6194 |
| | 182.1886 |
| | 183.3865 |
| | 182.1643 |
| | 183.0843 |
| | 181.3336 |
| | 181.7855 |
| | 180.9973 |
| | 183.1956 |
| | 184.0403 |
| | 184.8096 |
| | 182.7444 |
| | 183.5270 |
| | 183.0340 |
| | 185.2139 |
| | 181.7045 |
| | 187.1354 |
| | 184.6661 |
| | 184.5454 |
| | 185.9400 |
| | 185.1137 |
| | 184.0676 |
| | 184.9461 |
| | 182.7691 |
| | 182.0066 |
| | 184.6991 |
| | 183.0633 |
| | 184.4206 |
| | 185.0080 |
| | 185.7496 |
| | 184.5015 |
| | 184.8594 |
| | 185.7661 |
| | 183.9954 |
| | 183.4909 |
| | 184.2595 |
| | 185.1285 |
| | 183.3585 |
| | 182.8570 |
| | 184.0973 |
| | 182.3787 |
| | 182.4619 |
| | 182.1168 |
| | 183.9708 |
| | 181.2264 |
| | 181.4000 |
| | 182.9696 |
| | 180.8043 |
| | 180.9046 |
| | 180.6903 |
| | 181.9142 |
| | 182.8989 |
| | 182.7813 |
| | 182.7094 |
| | 183.2045 |
| | 181.2589 |
| | 184.9359 |
| | 181.8974 |
| | 182.3950 |
| | 181.0314 |
| | 179.2801 |
| | 181.0047 |
| | 179.3424 |
| | 176.5765 |
| | 177.9520 |
| | 178.9114 |
| | 179.5031 |
| | 177.8643 |
| | 180.8236 |
| | 182.1732 |
| | 179.6779 |
| | 177.4412 |
| | 177.4848 |
| | 177.3794 |
| | 181.1537 |
| | 183.2131 |
| | 183.1582 |
| | 185.0681 |
| | 183.3482 |
| | 184.9798 |
| | 187.6742 |
| | 184.5773 |
| | 183.1548 |
| | 181.5948 |
| | 181.9692 |
| | 180.6351 |
| | 178.5488 |
| | 181.2358 |
| | 180.3234 |
| | 178.0705 |
| | 180.2848 |
| | 179.6482 |
| | 179.9354 |
| | 179.5133 |
| | 180.2595 |
| | 179.1459 |
| | 179.0346 |
| | 180.8539 |
| | 178.7868 |
| | 184.8534 |
| | 185.5754 |
| | 187.2223 |
| | 188.1077 |
| | 187.9285 |
| | 187.0999 |
| | 185.8090 |
| | 187.7543 |
| | 190.3543 |
| | 189.2681 |
| | 186.9775 |
| | 189.7192 |
| | 188.7601 |
| | 186.5570 |
| | 185.9784 |
| | 185.0207 |
| | 187.2649 |
| | 187.2167 |
| | 187.9890 |
| | 187.7344 |
| | 188.5840 |
| | 190.1528 |
| | 192.7912 |
| | 194.7598 |
| | 194.8816 |
| | 194.5180 |
| | 198.4787 |
| | 199.0305 |
| | 197.6027 |
| | 197.7146 |
| | 200.1277 |
| | 197.9303 |
| | 210.6456 |
| | 209.5147 |
| | 211.4472 |
| | 215.2746 |
| | 217.1867 |
| | 220.5072 |
| | 221.1371 |
| | 223.9411 |
| | 222.6594 |
| | 226.6238 |
| | 229.5885 |
| | 232.8768 |
| | 232.8233 |
| | 232.4176 |
| | 228.3122 |
| | 230.6168 |
| | 230.4835 |
| | 234.4421 |
| | 236.4032 |
| | 236.7410 |
| | 237.7406 |
| | 236.8649 |
| | 235.9286 |
| | 235.6040 |
| | 231.6175 |
| | 233.2188 |
| | 229.7768 |
| | 227.4381 |
| | 228.7644 |
| | 229.7026 |
| | 228.9768 |
| | 226.0622 |
| | 225.2725 |
| | 225.4922 |
| | 225.5644 |
| | 223.9651 |
| | 226.1138 |
| | 224.9566 |
| | 224.7855 |
| | 226.2322 |
| | 227.0224 |
| | 223.8662 |
| | 226.0453 |
| | 112.6389 |
| | 112.7179 |
| | 111.6843 |
| | 109.6777 |
| | 110.4306 |
| | 108.6732 |
| | 112.1397 |
| | 110.2263 |
| | 109.4691 |
| | 108.2422 |
| | 108.8239 |
| | 110.7738 |
| | 110.2732 |
| | 108.9778 |
| | 109.4750 |
| | 111.3056 |
| | 110.4892 |
| | 111.4620 |
| | 113.0983 |
| | 113.1777 |
| | 111.5455 |
| | 110.6442 |
| | 112.1334 |
| | 115.6276 |
| | 118.6017 |
| | 122.5038 |
| | 125.0976 |
| | 128.8704 |
| | 130.3631 |
| | 131.8310 |
| | 130.8744 |
| | 135.9292 |
| | 137.2293 |
| | 137.3647 |
| | 136.5329 |