Sejarah kurs harian TJS /BOB sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Somoni Tajikistan = 2.9102 Boliviano
minimum pada
1 Somoni Tajikistan = 0.5262 Boliviano
Date | TJS/BOB |
---|---|
0.6339 | |
0.6333 | |
0.6331 | |
0.6327 | |
0.6339 | |
0.6322 | |
0.6306 | |
0.6308 | |
0.6308 | |
0.6308 | |
0.6308 | |
0.6328 | |
0.6325 | |
0.6337 | |
0.6337 | |
0.6328 | |
0.6307 | |
0.6313 | |
0.6319 | |
0.6328 | |
0.6319 | |
0.6325 | |
0.6331 | |
0.6331 | |
0.6317 | |
0.6296 | |
0.6319 | |
0.6293 | |
0.6290 | |
0.6291 | |
0.6291 | |
0.6287 | |
0.6290 | |
0.6282 | |
0.6290 | |
0.6291 | |
0.6290 | |
0.6296 | |
0.6299 | |
0.6330 | |
0.6319 | |
0.6316 | |
0.6316 | |
0.6325 | |
0.6328 | |
0.6325 | |
0.6325 | |
0.6328 | |
0.6319 | |
0.6319 | |
0.6322 | |
0.6328 | |
0.6325 | |
0.6336 | |
0.6351 | |
0.6332 | |
0.6900 | |
0.6901 | |
0.6434 | |
0.6634 | |
0.6709 | |
0.6725 | |
0.6738 | |
0.6768 | |
0.6778 | |
0.6821 | |
0.6771 | |
0.6775 | |
0.6858 | |
0.6862 | |
0.6876 | |
0.6917 | |
0.6876 | |
0.6821 | |
0.6854 | |
0.6868 | |
0.6818 | |
0.6791 | |
0.7015 | |
0.7004 | |
0.6865 | |
0.6842 | |
0.6825 | |
0.6794 | |
0.6758 | |
0.6759 | |
0.6724 | |
0.6730 | |
0.6807 | |
0.6730 | |
0.6541 | |
0.6972 | |
0.6501 | |
0.6295 | |
0.6294 | |
0.6166 | |
0.5551 | |
0.5498 | |
0.5504 | |
0.5488 | |
0.5506 | |
0.5512 | |
0.5294 | |
0.5262 | |
0.6101 | |
0.6098 | |
0.6101 | |
0.6095 | |
0.6095 | |
0.6104 | |
0.6104 | |
0.6105 | |
0.6103 | |
0.6111 | |
0.6116 | |
0.6116 | |
0.6108 | |
0.6113 | |
0.6104 | |
0.6108 | |
0.6119 | |
0.6118 | |
0.6144 | |
0.6118 | |
0.6115 | |
0.6112 | |
0.6092 | |
0.6083 | |
0.6091 | |
0.6092 | |
0.6081 | |
0.6043 | |
0.6052 | |
0.6054 | |
0.6054 | |
0.6046 | |
0.6054 | |
0.6054 | |
0.6054 | |
0.6054 | |
0.6058 | |
0.6045 | |
0.6063 | |
0.6111 | |
0.6092 | |
0.6046 | |
0.6054 | |
0.6054 | |
0.6054 | |
0.6045 | |
0.6060 | |
0.6047 | |
0.6065 | |
0.6061 | |
0.6057 | |
0.6060 | |
0.6060 | |
0.6051 | |
0.6060 | |
0.6068 | |
0.6064 | |
0.6051 | |
0.6042 | |
0.6042 | |
0.6042 | |
0.6078 | |
0.6087 | |
0.6097 | |
0.6105 | |
0.6069 | |
0.6087 | |
0.6087 | |
0.6088 | |
0.6088 | |
0.6688 | |
0.6681 | |
0.6691 | |
0.6696 | |
0.6691 | |
0.6688 | |
0.6691 | |
0.6687 | |
0.6688 | |
0.6683 | |
0.6693 | |
0.6692 | |
0.6696 | |
0.6697 | |
0.6694 | |
0.6689 | |
0.6708 | |
0.6704 | |
0.6710 | |
0.6711 | |
0.6710 | |
0.6723 | |
0.6738 | |
0.6723 | |
0.6720 | |
0.6717 | |
0.6730 | |
0.6730 | |
0.6728 | |
0.6737 | |
0.6753 | |
0.6764 | |
0.7056 | |
0.7082 | |
0.7122 | |
0.7144 | |
0.7131 | |
0.7131 | |
0.7133 | |
0.7133 | |
0.7133 | |
0.7144 | |
0.7131 | |
0.7131 | |
0.7126 | |
0.7135 | |
0.7142 | |
0.7144 | |
0.7136 | |
0.7138 | |
0.7133 | |
0.7136 | |
0.7133 | |
0.7132 | |
0.7137 | |
0.7136 | |
0.7136 | |
0.7136 | |
0.7132 | |
0.7135 | |
0.7136 | |
0.7146 | |
0.7088 | |
0.7323 | |
0.7322 | |
0.7326 | |
0.7326 | |
0.7331 | |
0.7320 | |
0.7328 | |
0.7319 | |
0.7333 | |
0.7337 | |
0.7284 | |
0.7310 | |
0.7318 | |
0.7329 | |
0.7321 | |
0.7316 | |
0.7313 | |
0.7327 | |
0.7336 | |
0.7330 | |
0.7330 | |
0.7322 | |
0.7329 | |
0.7315 | |
0.7347 | |
0.7328 | |
0.7326 | |
0.7334 | |
0.7321 | |
0.7294 | |
0.7327 | |
0.7329 | |
0.7336 | |
0.7336 | |
0.7332 | |
0.7335 | |
0.7331 | |
0.7359 | |
0.7336 | |
0.7280 | |
0.7332 | |
0.7333 | |
0.7333 | |
0.7335 | |
0.7339 | |
0.7335 | |
0.7336 | |
0.7332 | |
0.7339 | |
0.7347 | |
0.7391 | |
0.7320 | |
0.7340 | |
0.7338 | |
0.7352 | |
0.7329 | |
0.7280 | |
0.7318 | |
0.7502 | |
0.7527 | |
0.7562 | |
0.7604 | |
0.7621 | |
0.7663 | |
0.7694 | |
0.7689 | |
0.7712 | |
0.7697 | |
0.7773 | |
0.7792 | |
0.7812 | |
0.7830 | |
0.7834 | |
0.7836 | |
0.7852 | |
0.7838 | |
0.7840 | |
0.7830 | |
0.7830 | |
0.7843 | |
0.7828 | |
0.7838 | |
0.7836 | |
0.7830 | |
0.7829 | |
0.7858 | |
0.7839 | |
0.7839 | |
0.7860 | |
0.7838 | |
0.7902 | |
0.7907 | |
0.7843 | |
0.7866 | |
0.7860 | |
0.7874 | |
0.7848 | |
0.7852 | |
0.7857 | |
0.7919 | |
0.7917 | |
0.7917 | |
0.7917 | |
0.7913 | |
0.7884 | |
0.7917 | |
0.7913 | |
0.7913 | |
0.7947 | |
0.7944 | |
0.7889 | |
0.7893 | |
0.7887 | |
0.7882 | |
0.7884 | |
0.7884 | |
0.7919 | |
0.7884 | |
0.8109 | |
0.7952 | |
0.8066 | |
0.8042 | |
0.8063 | |
0.8107 | |
0.8211 | |
0.8464 | |
0.8328 | |
0.8356 | |
0.8521 | |
0.8562 | |
0.8552 | |
0.8605 | |
0.8628 | |
0.8575 | |
0.8688 | |
0.8644 | |
0.8695 | |
0.8619 | |
0.8659 | |
0.8607 | |
0.8720 | |
0.8793 | |
0.8627 | |
0.8677 | |
0.8581 | |
0.8650 | |
0.8688 | |
0.8686 | |
0.8703 | |
0.8591 | |
0.8673 | |
0.8650 | |
0.8693 | |
0.8613 | |
0.8633 | |
0.8637 | |
0.8669 | |
0.8661 | |
0.8628 | |
0.8645 | |
0.8705 | |
0.8752 | |
0.8671 | |
0.8707 | |
0.8750 | |
0.8735 | |
0.8765 | |
0.8768 | |
0.8755 | |
0.8763 | |
0.8761 | |
0.8753 | |
0.8778 | |
0.8745 | |
0.8728 | |
0.8736 | |
0.8645 | |
0.8668 | |
0.8712 | |
0.8706 | |
0.8714 | |
0.8739 | |
0.8766 | |
0.8797 | |
0.8816 | |
0.8805 | |
0.9007 | |
0.9408 | |
0.9543 | |
0.9894 | |
1.0078 | |
1.0079 | |
1.0168 | |
1.0224 | |
1.0298 | |
1.0340 | |
1.0391 | |
1.0433 | |
1.0426 | |
1.0457 | |
1.0533 | |
1.0596 | |
1.0669 | |
1.0738 | |
1.0782 | |
1.0847 | |
1.0920 | |
1.0951 | |
1.0943 | |
1.1004 | |
1.0993 | |
1.1064 | |
1.1018 | |
1.1022 | |
1.1016 | |
1.1030 | |
1.1028 | |
1.1015 | |
1.1016 | |
1.1029 | |
1.1023 | |
1.1017 | |
1.0981 | |
1.0983 | |
1.1008 | |
1.1093 | |
1.1314 | |
1.1520 | |
1.1589 | |
1.2031 | |
1.2108 | |
1.2445 | |
1.2647 | |
1.2694 | |
1.2736 | |
1.2770 | |
1.2814 | |
1.2868 | |
1.2901 | |
1.2933 | |
1.3239 | |
1.3238 | |
1.3277 | |
1.3391 | |
1.3428 | |
1.3503 | |
1.3611 | |
1.3613 | |
1.3594 | |
1.3712 | |
1.3802 | |
1.3831 | |
1.3833 | |
1.3803 | |
1.3803 | |
1.3852 | |
1.3832 | |
1.3841 | |
1.3913 | |
1.3915 | |
1.3880 | |
1.3869 | |
1.3880 | |
1.3923 | |
1.3933 | |
1.3960 | |
1.3983 | |
1.3988 | |
1.3981 | |
1.4024 | |
1.4022 | |
1.4115 | |
1.4075 | |
1.4101 | |
1.4079 | |
1.4092 | |
1.4141 | |
1.4116 | |
1.4352 | |
1.4306 | |
1.4242 | |
1.4407 | |
1.4400 | |
1.4403 | |
1.4371 | |
1.4380 | |
1.4380 | |
1.4395 | |
1.4388 | |
1.4402 | |
1.4469 | |
1.4472 | |
1.4456 | |
1.4479 | |
1.4494 | |
1.4472 | |
1.4477 | |
1.4464 | |
1.4477 | |
1.4481 | |
1.4471 | |
1.4490 | |
1.4484 | |
1.4483 | |
1.4490 | |
1.4492 | |
1.4499 | |
1.4475 | |
1.4504 | |
1.4495 | |
1.4447 | |
1.4511 | |
1.4491 | |
1.4511 | |
1.4493 | |
1.4486 | |
1.4500 | |
1.4493 | |
1.4473 | |
1.4498 | |
1.4492 | |
1.4526 | |
1.4580 | |
1.4691 | |
1.4669 | |
1.4707 | |
1.4687 | |
1.4684 | |
1.4705 | |
1.4657 | |
1.4677 | |
1.4670 | |
1.4687 | |
1.4688 | |
1.4771 | |
1.4695 | |
1.4684 | |
1.4677 | |
1.4796 | |
1.4696 | |
1.4687 | |
1.4667 | |
1.4652 | |
1.4683 | |
1.4644 | |
1.4622 | |
1.4665 | |
1.4702 | |
1.4632 | |
1.4636 | |
1.4642 | |
1.4639 | |
1.4669 | |
1.4675 | |
1.4680 | |
1.4660 | |
1.4680 | |
1.4683 | |
1.4655 | |
1.4651 | |
1.4622 | |
1.5247 | |
1.5261 | |
1.5235 | |
1.5250 | |
1.5228 | |
1.5248 | |
1.5219 | |
1.5242 | |
1.5253 | |
1.4090 | |
1.4275 | |
1.4528 | |
1.4450 | |
1.4601 | |
1.4601 | |
1.4444 | |
1.4454 | |
1.4455 | |
1.4516 | |
1.4466 | |
1.4468 | |
1.4468 | |
1.4470 | |
1.4519 | |
1.4519 | |
1.4466 | |
1.4520 | |
1.4520 | |
1.4469 | |
1.4468 | |
1.4469 | |
1.4466 | |
1.4471 | |
1.4515 | |
1.4473 | |
1.4468 | |
1.4470 | |
1.4467 | |
1.4470 | |
1.4469 | |
1.4527 | |
1.4455 | |
1.4520 | |
1.4430 | |
1.4630 | |
1.4641 | |
1.4736 | |
1.4654 | |
1.4749 | |
1.4756 | |
1.4754 | |
1.4719 | |
1.4711 | |
1.4725 | |
1.4644 | |
1.4744 | |
1.4783 | |
1.4699 | |
1.4874 | |
1.4776 | |
1.4574 | |
1.4925 | |
1.4883 | |
1.5018 | |
1.4916 | |
1.4804 | |
1.5318 | |
1.5305 | |
1.5124 | |
1.5433 | |
1.5559 | |
1.5438 | |
1.5536 | |
1.5696 | |
1.5688 | |
1.5549 | |
1.5581 | |
1.5712 | |
1.5604 | |
1.5730 | |
1.5920 | |
1.5926 | |
1.5919 | |
1.5923 | |
1.5915 | |
1.5804 | |
1.5810 | |
1.5804 | |
1.5928 | |
1.5929 | |
1.5811 | |
1.5814 | |
1.5928 | |
1.5826 | |
1.5826 | |
1.5957 | |
1.5942 | |
1.5866 | |
1.6017 | |
1.6015 | |
1.5910 | |
1.6020 | |
1.5921 | |
1.6020 | |
1.6022 | |
1.6018 | |
1.5908 | |
1.6029 | |
1.6030 | |
1.5909 | |
1.5999 | |
1.6023 | |
1.6023 | |
1.6019 | |
1.6018 | |
1.6023 | |
1.5905 | |
1.6022 | |
1.6027 | |
1.6059 | |
1.4748 | |
1.4923 | |
1.4902 | |
1.6067 | |
1.6071 | |
1.6075 | |
1.6078 | |
1.6075 | |
1.6070 | |
1.6071 | |
1.6043 | |
1.6303 | |
1.6071 | |
1.6072 | |
1.6075 | |
1.6074 | |
1.6081 | |
1.6066 | |
1.6071 | |
1.5946 | |
1.5949 | |
1.6050 | |
1.6030 | |
1.6028 | |
1.6033 | |
1.6127 | |
1.6125 | |
1.6148 | |
1.6134 | |
1.6161 | |
1.6144 | |
1.6040 | |
1.5921 | |
1.5915 | |
1.5915 | |
1.5896 | |
1.5981 | |
1.5871 | |
1.5882 | |
1.5993 | |
1.5876 | |
1.5994 | |
1.5853 | |
1.5881 | |
1.5981 | |
1.5873 | |
1.5986 | |
1.5955 | |
1.5985 | |
1.5837 | |
1.5938 | |
1.6007 | |
1.5942 | |
1.6092 | |
1.6767 | |
1.7349 | |
1.7792 | |
1.7792 | |
1.8099 | |
1.8369 | |
1.8406 | |
1.8446 | |
1.8349 | |
1.8453 | |
1.8814 | |
1.8811 | |
1.8809 | |
1.8857 | |
1.8881 | |
1.9175 | |
1.9507 | |
2.0433 | |
2.0206 | |
2.0346 | |
2.0422 | |
2.0511 | |
2.0625 | |
2.0626 | |
2.0598 | |
2.0700 | |
2.0643 | |
2.0647 | |
2.0629 | |
2.0650 | |
2.0617 | |
2.0675 | |
2.0523 | |
2.0515 | |
1.9982 | |
2.0477 | |
2.0453 | |
2.0496 | |
2.0468 | |
2.0444 | |
2.0551 | |
2.0580 | |
2.0524 | |
2.0579 | |
2.0816 | |
2.0969 | |
2.0865 | |
2.1022 | |
2.1065 | |
2.1084 | |
2.1189 | |
2.1068 | |
2.1062 | |
2.1351 | |
2.1428 | |
2.1558 | |
2.1605 | |
2.1452 | |
2.1557 | |
2.1741 | |
2.2062 | |
2.1759 | |
2.1835 | |
2.1864 | |
2.1793 | |
2.1742 | |
2.1768 | |
2.1861 | |
2.1758 | |
2.1982 | |
2.1820 | |
2.1904 | |
2.1896 | |
2.2067 | |
2.1895 | |
2.1888 | |
2.1905 | |
2.2012 | |
2.2001 | |
2.2003 | |
2.1993 | |
2.2151 | |
2.2237 | |
2.2175 | |
2.2163 | |
2.2205 | |
2.2321 | |
2.2521 | |
2.2502 | |
2.2556 | |
2.2559 | |
2.2477 | |
2.2561 | |
2.2583 | |
2.2685 | |
2.2859 | |
2.2830 | |
2.2859 | |
2.2929 | |
2.2907 | |
2.3037 | |
2.3241 | |
2.3251 | |
2.3230 | |
2.3243 | |
2.3245 | |
2.3250 | |
2.3245 | |
2.3237 | |
2.3244 | |
2.3218 | |
2.3251 | |
2.4871 | |
2.4861 | |
2.4867 | |
2.4887 | |
2.4882 | |
2.4913 | |
2.4884 | |
2.4880 | |
2.4886 | |
2.4885 | |
2.4839 | |
2.4887 | |
2.4859 | |
2.4871 | |
2.4872 | |
2.4870 | |
2.4861 | |
2.4882 | |
2.4871 | |
2.4899 | |
2.4878 | |
2.4881 | |
2.4872 | |
2.4907 | |
2.8720 | |
2.8675 | |
2.8710 | |
2.8687 | |
2.8755 | |
2.8718 | |
2.8718 | |
2.8695 | |
2.8710 | |
2.8717 | |
2.8702 | |
2.8701 | |
2.8699 | |
2.8735 | |
2.8716 | |
2.8707 | |
2.8714 | |
2.8725 | |
2.8471 | |
2.8727 | |
2.8747 | |
2.8674 | |
2.8723 | |
2.8721 | |
2.8726 | |
2.8737 | |
2.8729 | |
2.8732 | |
2.8724 | |
2.8743 | |
2.8729 | |
2.8727 | |
2.8734 | |
2.8728 | |
2.8718 | |
2.8727 | |
2.8740 | |
2.8718 | |
2.8726 | |
2.8726 | |
2.8782 | |
2.8741 | |
2.8727 | |
2.8803 | |
2.8805 | |
2.8788 | |
2.8804 | |
2.8794 | |
2.8792 | |
2.8791 | |
2.8838 | |
2.8836 | |
2.8850 | |
2.8869 | |
2.8843 | |
2.8848 | |
2.8848 | |
2.8915 | |
2.8990 | |
2.8979 | |
2.8982 | |
2.8984 | |
2.8988 | |
2.8992 | |
2.9047 | |
2.9051 | |
2.9049 | |
2.9051 | |
2.9069 | |
2.9041 | |
2.9038 | |
2.9056 | |
2.9045 | |
2.9074 | |
2.9051 | |
2.9052 | |
2.9012 | |
2.9041 | |
2.9030 | |
2.9061 | |
2.9034 | |
2.9035 | |
2.8971 | |
2.8983 | |
2.8969 | |
2.8927 | |
2.8937 | |
2.8920 | |
2.8952 | |
2.8941 | |
2.8929 | |
2.8885 | |
2.8861 | |
2.8873 | |
2.8863 | |
2.8838 | |
2.8803 | |
2.8808 | |
2.8771 | |
2.8793 | |
2.8747 | |
2.8757 | |
2.8773 | |
2.8751 | |
2.8717 | |
2.8708 | |
2.8676 | |
2.8617 | |
2.8647 | |
2.8599 | |
2.8555 | |
2.8565 | |
2.8443 | |
2.8440 | |
2.8429 | |
2.8454 | |
2.8499 | |
2.8502 | |
2.8447 | |
2.8361 | |
2.8384 | |
2.8388 | |
2.8390 | |
2.8378 | |
2.8409 | |
2.7984 | |
2.8409 | |
2.8408 | |
2.8359 | |
2.8341 | |
2.8385 | |
2.8377 | |
2.8264 | |
2.8268 |