History of daily rates TJS /BOB since Saturday, 20 March 2004.
The maximum was reached on
1 Tajikistani somoni = 2.9102 Bolivian boliviano
the minimum on
1 Tajikistani somoni = 0.5262 Bolivian boliviano
Price history of BOB / TJS
Date | TJS/BOB |
| 0.6339 |
| 0.6333 |
| 0.6331 |
| 0.6327 |
| 0.6339 |
| 0.6322 |
| 0.6306 |
| 0.6308 |
| 0.6308 |
| 0.6308 |
| 0.6308 |
| 0.6328 |
| 0.6325 |
| 0.6337 |
| 0.6337 |
| 0.6328 |
| 0.6307 |
| 0.6313 |
| 0.6319 |
| 0.6328 |
| 0.6319 |
| 0.6325 |
| 0.6331 |
| 0.6331 |
| 0.6317 |
| 0.6296 |
| 0.6319 |
| 0.6293 |
| 0.6290 |
| 0.6291 |
| 0.6291 |
| 0.6287 |
| 0.6290 |
| 0.6282 |
| 0.6290 |
| 0.6291 |
| 0.6290 |
| 0.6296 |
| 0.6299 |
| 0.6330 |
| 0.6319 |
| 0.6316 |
| 0.6316 |
| 0.6325 |
| 0.6328 |
| 0.6325 |
| 0.6325 |
| 0.6328 |
| 0.6319 |
| 0.6319 |
| 0.6322 |
| 0.6328 |
| 0.6325 |
| 0.6336 |
| 0.6351 |
| 0.6332 |
| 0.6900 |
| 0.6901 |
| 0.6434 |
| 0.6634 |
| 0.6709 |
| 0.6725 |
| 0.6738 |
| 0.6768 |
| 0.6778 |
| 0.6821 |
| 0.6771 |
| 0.6775 |
| 0.6858 |
| 0.6862 |
| 0.6876 |
| 0.6917 |
| 0.6876 |
| 0.6821 |
| 0.6854 |
| 0.6868 |
| 0.6818 |
| 0.6791 |
| 0.7015 |
| 0.7004 |
| 0.6865 |
| 0.6842 |
| 0.6825 |
| 0.6794 |
| 0.6758 |
| 0.6759 |
| 0.6724 |
| 0.6730 |
| 0.6807 |
| 0.6730 |
| 0.6541 |
| 0.6972 |
| 0.6501 |
| 0.6295 |
| 0.6294 |
| 0.6166 |
| 0.5551 |
| 0.5498 |
| 0.5504 |
| 0.5488 |
| 0.5506 |
| 0.5512 |
| 0.5294 |
| 0.5262 |
| 0.6101 |
| 0.6098 |
| 0.6101 |
| 0.6095 |
| 0.6095 |
| 0.6104 |
| 0.6104 |
| 0.6105 |
| 0.6103 |
| 0.6111 |
| 0.6116 |
| 0.6116 |
| 0.6108 |
| 0.6113 |
| 0.6104 |
| 0.6108 |
| 0.6119 |
| 0.6118 |
| 0.6144 |
| 0.6118 |
| 0.6115 |
| 0.6112 |
| 0.6092 |
| 0.6083 |
| 0.6091 |
| 0.6092 |
| 0.6081 |
| 0.6043 |
| 0.6052 |
| 0.6054 |
| 0.6054 |
| 0.6046 |
| 0.6054 |
| 0.6054 |
| 0.6054 |
| 0.6054 |
| 0.6058 |
| 0.6045 |
| 0.6063 |
| 0.6111 |
| 0.6092 |
| 0.6046 |
| 0.6054 |
| 0.6054 |
| 0.6054 |
| 0.6045 |
| 0.6060 |
| 0.6047 |
| 0.6065 |
| 0.6061 |
| 0.6057 |
| 0.6060 |
| 0.6060 |
| 0.6051 |
| 0.6060 |
| 0.6068 |
| 0.6064 |
| 0.6051 |
| 0.6042 |
| 0.6042 |
| 0.6042 |
| 0.6078 |
| 0.6087 |
| 0.6097 |
| 0.6105 |
| 0.6069 |
| 0.6087 |
| 0.6087 |
| 0.6088 |
| 0.6088 |
| 0.6688 |
| 0.6681 |
| 0.6691 |
| 0.6696 |
| 0.6691 |
| 0.6688 |
| 0.6691 |
| 0.6687 |
| 0.6688 |
| 0.6683 |
| 0.6693 |
| 0.6692 |
| 0.6696 |
| 0.6697 |
| 0.6694 |
| 0.6689 |
| 0.6708 |
| 0.6704 |
| 0.6710 |
| 0.6711 |
| 0.6710 |
| 0.6723 |
| 0.6738 |
| 0.6723 |
| 0.6720 |
| 0.6717 |
| 0.6730 |
| 0.6730 |
| 0.6728 |
| 0.6737 |
| 0.6753 |
| 0.6764 |
| 0.7056 |
| 0.7082 |
| 0.7122 |
| 0.7144 |
| 0.7131 |
| 0.7131 |
| 0.7133 |
| 0.7133 |
| 0.7133 |
| 0.7144 |
| 0.7131 |
| 0.7131 |
| 0.7126 |
| 0.7135 |
| 0.7142 |
| 0.7144 |
| 0.7136 |
| 0.7138 |
| 0.7133 |
| 0.7136 |
| 0.7133 |
| 0.7132 |
| 0.7137 |
| 0.7136 |
| 0.7136 |
| 0.7136 |
| 0.7132 |
| 0.7135 |
| 0.7136 |
| 0.7146 |
| 0.7088 |
| 0.7323 |
| 0.7322 |
| 0.7326 |
| 0.7326 |
| 0.7331 |
| 0.7320 |
| 0.7328 |
| 0.7319 |
| 0.7333 |
| 0.7337 |
| 0.7284 |
| 0.7310 |
| 0.7318 |
| 0.7329 |
| 0.7321 |
| 0.7316 |
| 0.7313 |
| 0.7327 |
| 0.7336 |
| 0.7330 |
| 0.7330 |
| 0.7322 |
| 0.7329 |
| 0.7315 |
| 0.7347 |
| 0.7328 |
| 0.7326 |
| 0.7334 |
| 0.7321 |
| 0.7294 |
| 0.7327 |
| 0.7329 |
| 0.7336 |
| 0.7336 |
| 0.7332 |
| 0.7335 |
| 0.7331 |
| 0.7359 |
| 0.7336 |
| 0.7280 |
| 0.7332 |
| 0.7333 |
| 0.7333 |
| 0.7335 |
| 0.7339 |
| 0.7335 |
| 0.7336 |
| 0.7332 |
| 0.7339 |
| 0.7347 |
| 0.7391 |
| 0.7320 |
| 0.7340 |
| 0.7338 |
| 0.7352 |
| 0.7329 |
| 0.7280 |
| 0.7318 |
| 0.7502 |
| 0.7527 |
| 0.7562 |
| 0.7604 |
| 0.7621 |
| 0.7663 |
| 0.7694 |
| 0.7689 |
| 0.7712 |
| 0.7697 |
| 0.7773 |
| 0.7792 |
| 0.7812 |
| 0.7830 |
| 0.7834 |
| 0.7836 |
| 0.7852 |
| 0.7838 |
| 0.7840 |
| 0.7830 |
| 0.7830 |
| 0.7843 |
| 0.7828 |
| 0.7838 |
| 0.7836 |
| 0.7830 |
| 0.7829 |
| 0.7858 |
| 0.7839 |
| 0.7839 |
| 0.7860 |
| 0.7838 |
| 0.7902 |
| 0.7907 |
| 0.7843 |
| 0.7866 |
| 0.7860 |
| 0.7874 |
| 0.7848 |
| 0.7852 |
| 0.7857 |
| 0.7919 |
| 0.7917 |
| 0.7917 |
| 0.7917 |
| 0.7913 |
| 0.7884 |
| 0.7917 |
| 0.7913 |
| 0.7913 |
| 0.7947 |
| 0.7944 |
| 0.7889 |
| 0.7893 |
| 0.7887 |
| 0.7882 |
| 0.7884 |
| 0.7884 |
| 0.7919 |
| 0.7884 |
| 0.8109 |
| 0.7952 |
| 0.8066 |
| 0.8042 |
| 0.8063 |
| 0.8107 |
| 0.8211 |
| 0.8464 |
| 0.8328 |
| 0.8356 |
| 0.8521 |
| 0.8562 |
| 0.8552 |
| 0.8605 |
| 0.8628 |
| 0.8575 |
| 0.8688 |
| 0.8644 |
| 0.8695 |
| 0.8619 |
| 0.8659 |
| 0.8607 |
| 0.8720 |
| 0.8793 |
| 0.8627 |
| 0.8677 |
| 0.8581 |
| 0.8650 |
| 0.8688 |
| 0.8686 |
| 0.8703 |
| 0.8591 |
| 0.8673 |
| 0.8650 |
| 0.8693 |
| 0.8613 |
| 0.8633 |
| 0.8637 |
| 0.8669 |
| 0.8661 |
| 0.8628 |
| 0.8645 |
| 0.8705 |
| 0.8752 |
| 0.8671 |
| 0.8707 |
| 0.8750 |
| 0.8735 |
| 0.8765 |
| 0.8768 |
| 0.8755 |
| 0.8763 |
| 0.8761 |
| 0.8753 |
| 0.8778 |
| 0.8745 |
| 0.8728 |
| 0.8736 |
| 0.8645 |
| 0.8668 |
| 0.8712 |
| 0.8706 |
| 0.8714 |
| 0.8739 |
| 0.8766 |
| 0.8797 |
| 0.8816 |
| 0.8805 |
| 0.9007 |
| 0.9408 |
| 0.9543 |
| 0.9894 |
| 1.0078 |
| 1.0079 |
| 1.0168 |
| 1.0224 |
| 1.0298 |
| 1.0340 |
| 1.0391 |
| 1.0433 |
| 1.0426 |
| 1.0457 |
| 1.0533 |
| 1.0596 |
| 1.0669 |
| 1.0738 |
| 1.0782 |
| 1.0847 |
| 1.0920 |
| 1.0951 |
| 1.0943 |
| 1.1004 |
| 1.0993 |
| 1.1064 |
| 1.1018 |
| 1.1022 |
| 1.1016 |
| 1.1030 |
| 1.1028 |
| 1.1015 |
| 1.1016 |
| 1.1029 |
| 1.1023 |
| 1.1017 |
| 1.0981 |
| 1.0983 |
| 1.1008 |
| 1.1093 |
| 1.1314 |
| 1.1520 |
| 1.1589 |
| 1.2031 |
| 1.2108 |
| 1.2445 |
| 1.2647 |
| 1.2694 |
| 1.2736 |
| 1.2770 |
| 1.2814 |
| 1.2868 |
| 1.2901 |
| 1.2933 |
| 1.3239 |
| 1.3238 |
| 1.3277 |
| 1.3391 |
| 1.3428 |
| 1.3503 |
| 1.3611 |
| 1.3613 |
| 1.3594 |
| 1.3712 |
| 1.3802 |
| 1.3831 |
| 1.3833 |
| 1.3803 |
| 1.3803 |
| 1.3852 |
| 1.3832 |
| 1.3841 |
| 1.3913 |
| 1.3915 |
| 1.3880 |
| 1.3869 |
| 1.3880 |
| 1.3923 |
| 1.3933 |
| 1.3960 |
| 1.3983 |
| 1.3988 |
| 1.3981 |
| 1.4024 |
| 1.4022 |
| 1.4115 |
| 1.4075 |
| 1.4101 |
| 1.4079 |
| 1.4092 |
| 1.4141 |
| 1.4116 |
| 1.4352 |
| 1.4306 |
| 1.4242 |
| 1.4407 |
| 1.4400 |
| 1.4403 |
| 1.4371 |
| 1.4380 |
| 1.4380 |
| 1.4395 |
| 1.4388 |
| 1.4402 |
| 1.4469 |
| 1.4472 |
| 1.4456 |
| 1.4479 |
| 1.4494 |
| 1.4472 |
| 1.4477 |
| 1.4464 |
| 1.4477 |
| 1.4481 |
| 1.4471 |
| 1.4490 |
| 1.4484 |
| 1.4483 |
| 1.4490 |
| 1.4492 |
| 1.4499 |
| 1.4475 |
| 1.4504 |
| 1.4495 |
| 1.4447 |
| 1.4511 |
| 1.4491 |
| 1.4511 |
| 1.4493 |
| 1.4486 |
| 1.4500 |
| 1.4493 |
| 1.4473 |
| 1.4498 |
| 1.4492 |
| 1.4526 |
| 1.4580 |
| 1.4691 |
| 1.4669 |
| 1.4707 |
| 1.4687 |
| 1.4684 |
| 1.4705 |
| 1.4657 |
| 1.4677 |
| 1.4670 |
| 1.4687 |
| 1.4688 |
| 1.4771 |
| 1.4695 |
| 1.4684 |
| 1.4677 |
| 1.4796 |
| 1.4696 |
| 1.4687 |
| 1.4667 |
| 1.4652 |
| 1.4683 |
| 1.4644 |
| 1.4622 |
| 1.4665 |
| 1.4702 |
| 1.4632 |
| 1.4636 |
| 1.4642 |
| 1.4639 |
| 1.4669 |
| 1.4675 |
| 1.4680 |
| 1.4660 |
| 1.4680 |
| 1.4683 |
| 1.4655 |
| 1.4651 |
| 1.4622 |
| 1.5247 |
| 1.5261 |
| 1.5235 |
| 1.5250 |
| 1.5228 |
| 1.5248 |
| 1.5219 |
| 1.5242 |
| 1.5253 |
| 1.4090 |
| 1.4275 |
| 1.4528 |
| 1.4450 |
| 1.4601 |
| 1.4601 |
| 1.4444 |
| 1.4454 |
| 1.4455 |
| 1.4516 |
| 1.4466 |
| 1.4468 |
| 1.4468 |
| 1.4470 |
| 1.4519 |
| 1.4519 |
| 1.4466 |
| 1.4520 |
| 1.4520 |
| 1.4469 |
| 1.4468 |
| 1.4469 |
| 1.4466 |
| 1.4471 |
| 1.4515 |
| 1.4473 |
| 1.4468 |
| 1.4470 |
| 1.4467 |
| 1.4470 |
| 1.4469 |
| 1.4527 |
| 1.4455 |
| 1.4520 |
| 1.4430 |
| 1.4630 |
| 1.4641 |
| 1.4736 |
| 1.4654 |
| 1.4749 |
| 1.4756 |
| 1.4754 |
| 1.4719 |
| 1.4711 |
| 1.4725 |
| 1.4644 |
| 1.4744 |
| 1.4783 |
| 1.4699 |
| 1.4874 |
| 1.4776 |
| 1.4574 |
| 1.4925 |
| 1.4883 |
| 1.5018 |
| 1.4916 |
| 1.4804 |
| 1.5318 |
| 1.5305 |
| 1.5124 |
| 1.5433 |
| 1.5559 |
| 1.5438 |
| 1.5536 |
| 1.5696 |
| 1.5688 |
| 1.5549 |
| 1.5581 |
| 1.5712 |
| 1.5604 |
| 1.5730 |
| 1.5920 |
| 1.5926 |
| 1.5919 |
| 1.5923 |
| 1.5915 |
| 1.5804 |
| 1.5810 |
| 1.5804 |
| 1.5928 |
| 1.5929 |
| 1.5811 |
| 1.5814 |
| 1.5928 |
| 1.5826 |
| 1.5826 |
| 1.5957 |
| 1.5942 |
| 1.5866 |
| 1.6017 |
| 1.6015 |
| 1.5910 |
| 1.6020 |
| 1.5921 |
| 1.6020 |
| 1.6022 |
| 1.6018 |
| 1.5908 |
| 1.6029 |
| 1.6030 |
| 1.5909 |
| 1.5999 |
| 1.6023 |
| 1.6023 |
| 1.6019 |
| 1.6018 |
| 1.6023 |
| 1.5905 |
| 1.6022 |
| 1.6027 |
| 1.6059 |
| 1.4748 |
| 1.4923 |
| 1.4902 |
| 1.6067 |
| 1.6071 |
| 1.6075 |
| 1.6078 |
| 1.6075 |
| 1.6070 |
| 1.6071 |
| 1.6043 |
| 1.6303 |
| 1.6071 |
| 1.6072 |
| 1.6075 |
| 1.6074 |
| 1.6081 |
| 1.6066 |
| 1.6071 |
| 1.5946 |
| 1.5949 |
| 1.6050 |
| 1.6030 |
| 1.6028 |
| 1.6033 |
| 1.6127 |
| 1.6125 |
| 1.6148 |
| 1.6134 |
| 1.6161 |
| 1.6144 |
| 1.6040 |
| 1.5921 |
| 1.5915 |
| 1.5915 |
| 1.5896 |
| 1.5981 |
| 1.5871 |
| 1.5882 |
| 1.5993 |
| 1.5876 |
| 1.5994 |
| 1.5853 |
| 1.5881 |
| 1.5981 |
| 1.5873 |
| 1.5986 |
| 1.5955 |
| 1.5985 |
| 1.5837 |
| 1.5938 |
| 1.6007 |
| 1.5942 |
| 1.6092 |
| 1.6767 |
| 1.7349 |
| 1.7792 |
| 1.7792 |
| 1.8099 |
| 1.8369 |
| 1.8406 |
| 1.8446 |
| 1.8349 |
| 1.8453 |
| 1.8814 |
| 1.8811 |
| 1.8809 |
| 1.8857 |
| 1.8881 |
| 1.9175 |
| 1.9507 |
| 2.0433 |
| 2.0206 |
| 2.0346 |
| 2.0422 |
| 2.0511 |
| 2.0625 |
| 2.0626 |
| 2.0598 |
| 2.0700 |
| 2.0643 |
| 2.0647 |
| 2.0629 |
| 2.0650 |
| 2.0617 |
| 2.0675 |
| 2.0523 |
| 2.0515 |
| 1.9982 |
| 2.0477 |
| 2.0453 |
| 2.0496 |
| 2.0468 |
| 2.0444 |
| 2.0551 |
| 2.0580 |
| 2.0524 |
| 2.0579 |
| 2.0816 |
| 2.0969 |
| 2.0865 |
| 2.1022 |
| 2.1065 |
| 2.1084 |
| 2.1189 |
| 2.1068 |
| 2.1062 |
| 2.1351 |
| 2.1428 |
| 2.1558 |
| 2.1605 |
| 2.1452 |
| 2.1557 |
| 2.1741 |
| 2.2062 |
| 2.1759 |
| 2.1835 |
| 2.1864 |
| 2.1793 |
| 2.1742 |
| 2.1768 |
| 2.1861 |
| 2.1758 |
| 2.1982 |
| 2.1820 |
| 2.1904 |
| 2.1896 |
| 2.2067 |
| 2.1895 |
| 2.1888 |
| 2.1905 |
| 2.2012 |
| 2.2001 |
| 2.2003 |
| 2.1993 |
| 2.2151 |
| 2.2237 |
| 2.2175 |
| 2.2163 |
| 2.2205 |
| 2.2321 |
| 2.2521 |
| 2.2502 |
| 2.2556 |
| 2.2559 |
| 2.2477 |
| 2.2561 |
| 2.2583 |
| 2.2685 |
| 2.2859 |
| 2.2830 |
| 2.2859 |
| 2.2929 |
| 2.2907 |
| 2.3037 |
| 2.3241 |
| 2.3251 |
| 2.3230 |
| 2.3243 |
| 2.3245 |
| 2.3250 |
| 2.3245 |
| 2.3237 |
| 2.3244 |
| 2.3218 |
| 2.3251 |
| 2.4871 |
| 2.4861 |
| 2.4867 |
| 2.4887 |
| 2.4882 |
| 2.4913 |
| 2.4884 |
| 2.4880 |
| 2.4886 |
| 2.4885 |
| 2.4839 |
| 2.4887 |
| 2.4859 |
| 2.4871 |
| 2.4872 |
| 2.4870 |
| 2.4861 |
| 2.4882 |
| 2.4871 |
| 2.4899 |
| 2.4878 |
| 2.4881 |
| 2.4872 |
| 2.4907 |
| 2.8720 |
| 2.8675 |
| 2.8710 |
| 2.8687 |
| 2.8755 |
| 2.8718 |
| 2.8718 |
| 2.8695 |
| 2.8710 |
| 2.8717 |
| 2.8702 |
| 2.8701 |
| 2.8699 |
| 2.8735 |
| 2.8716 |
| 2.8707 |
| 2.8714 |
| 2.8725 |
| 2.8471 |
| 2.8727 |
| 2.8747 |
| 2.8674 |
| 2.8723 |
| 2.8721 |
| 2.8726 |
| 2.8737 |
| 2.8729 |
| 2.8732 |
| 2.8724 |
| 2.8743 |
| 2.8729 |
| 2.8727 |
| 2.8734 |
| 2.8728 |
| 2.8718 |
| 2.8727 |
| 2.8740 |
| 2.8718 |
| 2.8726 |
| 2.8726 |
| 2.8782 |
| 2.8741 |
| 2.8727 |
| 2.8803 |
| 2.8805 |
| 2.8788 |
| 2.8804 |
| 2.8794 |
| 2.8792 |
| 2.8791 |
| 2.8838 |
| 2.8836 |
| 2.8850 |
| 2.8869 |
| 2.8843 |
| 2.8848 |
| 2.8848 |
| 2.8915 |
| 2.8990 |
| 2.8979 |
| 2.8982 |
| 2.8984 |
| 2.8988 |
| 2.8992 |
| 2.9047 |
| 2.9051 |
| 2.9049 |
| 2.9051 |
| 2.9069 |
| 2.9041 |
| 2.9038 |
| 2.9056 |
| 2.9045 |
| 2.9074 |
| 2.9051 |
| 2.9052 |
| 2.9012 |
| 2.9041 |
| 2.9030 |
| 2.9061 |
| 2.9034 |
| 2.9035 |
| 2.8971 |
| 2.8983 |
| 2.8969 |
| 2.8927 |
| 2.8937 |
| 2.8920 |
| 2.8952 |
| 2.8941 |
| 2.8929 |
| 2.8885 |
| 2.8861 |
| 2.8873 |
| 2.8863 |
| 2.8838 |
| 2.8803 |
| 2.8808 |
| 2.8771 |
| 2.8793 |
| 2.8747 |
| 2.8757 |
| 2.8773 |
| 2.8751 |
| 2.8717 |
| 2.8708 |
| 2.8676 |
| 2.8617 |
| 2.8647 |
| 2.8599 |
| 2.8555 |
| 2.8565 |
| 2.8443 |
| 2.8440 |
| 2.8429 |
| 2.8454 |
| 2.8499 |
| 2.8502 |
| 2.8447 |
| 2.8361 |
| 2.8384 |
| 2.8388 |
| 2.8390 |
| 2.8378 |
| 2.8409 |
| 2.7984 |
| 2.8409 |
| 2.8408 |
| 2.8359 |
| 2.8341 |
| 2.8385 |
| 2.8377 |
| 2.8264 |
| 2.8268 |