Исторический таджикский сомони / боливийский боливиано

История дневной ставки TJS /BOB с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 таджикский сомони = 2.8833 боливийский боливиано

минимум на

1 таджикский сомони = 0.5262 боливийский боливиано

История Цена BOB / TJS

Date TJS/BOB
1.1601
0.7480
0.7498
0.7458
0.7450
0.7454
0.7413
0.7486
0.7507
0.7433
0.7382
0.7409
0.7357
0.7323
0.7289
0.7209
0.7232
0.7232
0.7224
0.7235
0.7275
0.7293
0.7350
0.7394
0.7425
0.7418
0.7441
0.7453
0.7493
0.7523
0.7499
0.7542
0.7558
0.7510
0.7470
0.7505
0.7486
0.7514
0.7487
0.7506
0.7550
0.7433
0.7375
0.7398
0.7324
0.7363
0.7382
0.7244
0.7458
0.7445
0.7348
0.7281
0.7224
0.7182
0.7179
0.6995
0.7023
0.6836
0.6973
0.6935
0.6825
0.6707
0.6656
0.6570
0.6564
0.6450
0.6380
0.6373
0.6380
0.6354
0.6322
0.6347
0.6356
0.6353
0.6362
0.6353
0.6409
0.6354
0.6354
0.6336
0.6331
0.6363
0.6339
0.6362
0.6339
0.6339
0.6506
0.6494
0.6518
0.6503
0.6488
0.6499
0.6503
0.6508
0.6511
0.6515
0.6518
0.6485
0.6476
0.6489
0.6492
0.6519
0.6549
0.6510
0.6489
0.6482
0.6488
0.6485
0.6452
0.6420
0.6479
0.6433
0.6404
0.6369
0.6336
0.6328
0.6339
0.6333
0.6331
0.6327
0.6339
0.6322
0.6306
0.6308
0.6308
0.6308
0.6308
0.6328
0.6325
0.6337
0.6337
0.6328
0.6307
0.6313
0.6319
0.6328
0.6319
0.6325
0.6331
0.6331
0.6317
0.6296
0.6319
0.6293
0.6290
0.6291
0.6291
0.6287
0.6290
0.6282
0.6290
0.6291
0.6290
0.6296
0.6299
0.6330
0.6319
0.6316
0.6316
0.6325
0.6328
0.6325
0.6325
0.6328
0.6319
0.6319
0.6322
0.6328
0.6325
0.6336
0.6351
0.6332
0.6900
0.6901
0.6434
0.6634
0.6709
0.6725
0.6738
0.6768
0.6778
0.6821
0.6771
0.6775
0.6858
0.6862
0.6876
0.6917
0.6876
0.6821
0.6854
0.6868
0.6818
0.6791
0.7015
0.7004
0.6865
0.6842
0.6825
0.6794
0.6758
0.6759
0.6724
0.6730
0.6807
0.6730
0.6541
0.6972
0.6501
0.6295
0.6294
0.6166
0.5551
0.5498
0.5504
0.5488
0.5506
0.5512
0.5294
0.5262
0.6101
0.6098
0.6101
0.6095
0.6095
0.6104
0.6104
0.6105
0.6103
0.6111
0.6116
0.6116
0.6108
0.6113
0.6104
0.6108
0.6119
0.6118
0.6144
0.6118
0.6115
0.6112
0.6092
0.6083
0.6091
0.6092
0.6081
0.6043
0.6052
0.6054
0.6054
0.6046
0.6054
0.6054
0.6054
0.6054
0.6058
0.6045
0.6063
0.6111
0.6092
0.6046
0.6054
0.6054
0.6054
0.6045
0.6060
0.6047
0.6065
0.6061
0.6057
0.6060
0.6060
0.6051
0.6060
0.6068
0.6064
0.6051
0.6042
0.6042
0.6042
0.6078
0.6087
0.6097
0.6105
0.6069
0.6087
0.6087
0.6088
0.6088
0.6688
0.6681
0.6691
0.6696
0.6691
0.6688
0.6691
0.6687
0.6688
0.6683
0.6693
0.6692
0.6696
0.6697
0.6694
0.6689
0.6708
0.6704
0.6710
0.6711
0.6710
0.6723
0.6738
0.6723
0.6720
0.6717
0.6730
0.6730
0.6728
0.6737
0.6753
0.6764
0.7056
0.7082
0.7122
0.7144
0.7131
0.7131
0.7133
0.7133
0.7133
0.7144
0.7131
0.7131
0.7126
0.7135
0.7142
0.7144
0.7136
0.7138
0.7133
0.7136
0.7133
0.7132
0.7137
0.7136
0.7136
0.7136
0.7132
0.7135
0.7136
0.7146
0.7088
0.7323
0.7322
0.7326
0.7326
0.7331
0.7320
0.7328
0.7319
0.7333
0.7337
0.7284
0.7310
0.7318
0.7329
0.7321
0.7316
0.7313
0.7327
0.7336
0.7330
0.7330
0.7322
0.7329
0.7315
0.7347
0.7328
0.7326
0.7334
0.7321
0.7294
0.7327
0.7329
0.7336
0.7336
0.7332
0.7335
0.7331
0.7359
0.7336
0.7280
0.7332
0.7333
0.7333
0.7335
0.7339
0.7335
0.7336
0.7332
0.7339
0.7347
0.7391
0.7320
0.7340
0.7338
0.7352
0.7329
0.7280
0.7318
0.7502
0.7527
0.7562
0.7604
0.7621
0.7663
0.7694
0.7689
0.7712
0.7697
0.7773
0.7792
0.7812
0.7830
0.7834
0.7836
0.7852
0.7838
0.7840
0.7830
0.7830
0.7843
0.7828
0.7838
0.7836
0.7830
0.7829
0.7858
0.7839
0.7839
0.7860
0.7838
0.7902
0.7907
0.7843
0.7866
0.7860
0.7874
0.7848
0.7852
0.7857
0.7919
0.7917
0.7917
0.7917
0.7913
0.7884
0.7917
0.7913
0.7913
0.7947
0.7944
0.7889
0.7893
0.7887
0.7882
0.7884
0.7884
0.7919
0.7884
0.8109
0.7952
0.8066
0.8042
0.8063
0.8107
0.8211
0.8464
0.8328
0.8356
0.8521
0.8562
0.8552
0.8605
0.8628
0.8575
0.8688
0.8644
0.8695
0.8619
0.8659
0.8607
0.8720
0.8793
0.8627
0.8677
0.8581
0.8650
0.8688
0.8686
0.8703
0.8591
0.8673
0.8650
0.8693
0.8613
0.8633
0.8637
0.8669
0.8661
0.8628
0.8645
0.8705
0.8752
0.8671
0.8707
0.8750
0.8735
0.8765
0.8768
0.8755
0.8763
0.8761
0.8753
0.8778
0.8745
0.8728
0.8736
0.8645
0.8668
0.8712
0.8706
0.8714
0.8739
0.8766
0.8797
0.8816
0.8805
0.9007
0.9408
0.9543
0.9894
1.0078
1.0079
1.0168
1.0224
1.0298
1.0340
1.0391
1.0433
1.0426
1.0457
1.0533
1.0596
1.0669
1.0738
1.0782
1.0847
1.0920
1.0951
1.0943
1.1004
1.0993
1.1064
1.1018
1.1022
1.1016
1.1030
1.1028
1.1015
1.1016
1.1029
1.1023
1.1017
1.0981
1.0983
1.1008
1.1093
1.1314
1.1520
1.1589
1.2031
1.2108
1.2445
1.2647
1.2694
1.2736
1.2770
1.2814
1.2868
1.2901
1.2933
1.3239
1.3238
1.3277
1.3391
1.3428
1.3503
1.3611
1.3613
1.3594
1.3712
1.3802
1.3831
1.3833
1.3803
1.3803
1.3852
1.3832
1.3841
1.3913
1.3915
1.3880
1.3869
1.3880
1.3923
1.3933
1.3960
1.3983
1.3988
1.3981
1.4024
1.4022
1.4115
1.4075
1.4101
1.4079
1.4092
1.4141
1.4116
1.4352
1.4306
1.4242
1.4407
1.4400
1.4403
1.4371
1.4380
1.4380
1.4395
1.4388
1.4402
1.4469
1.4472
1.4456
1.4479
1.4494
1.4472
1.4477
1.4464
1.4477
1.4481
1.4471
1.4490
1.4484
1.4483
1.4490
1.4492
1.4499
1.4475
1.4504
1.4495
1.4447
1.4511
1.4491
1.4511
1.4493
1.4486
1.4500
1.4493
1.4473
1.4498
1.4492
1.4526
1.4580
1.4691
1.4669
1.4707
1.4687
1.4684
1.4705
1.4657
1.4677
1.4670
1.4687
1.4688
1.4771
1.4695
1.4684
1.4677
1.4796
1.4696
1.4687
1.4667
1.4652
1.4683
1.4644
1.4622
1.4665
1.4702
1.4632
1.4636
1.4642
1.4639
1.4669
1.4675
1.4680
1.4660
1.4680
1.4683
1.4655
1.4651
1.4622
1.5247
1.5261
1.5235
1.5250
1.5228
1.5248
1.5219
1.5242
1.5253
1.4090
1.4275
1.4528
1.4450
1.4601
1.4601
1.4444
1.4454
1.4455
1.4516
1.4466
1.4468
1.4468
1.4470
1.4519
1.4519
1.4466
1.4520
1.4520
1.4469
1.4468
1.4469
1.4466
1.4471
1.4515
1.4473
1.4468
1.4470
1.4467
1.4470
1.4469
1.4527
1.4455
1.4520
1.4430
1.4630
1.4641
1.4736
1.4654
1.4749
1.4756
1.4754
1.4719
1.4711
1.4725
1.4644
1.4744
1.4783
1.4699
1.4874
1.4776
1.4574
1.4925
1.4883
1.5018
1.4916
1.4804
1.5318
1.5305
1.5124
1.5433
1.5559
1.5438
1.5536
1.5696
1.5688
1.5549
1.5581
1.5712
1.5604
1.5730
1.5920
1.5926
1.5919
1.5923
1.5915
1.5804
1.5810
1.5804
1.5928
1.5929
1.5811
1.5814
1.5928
1.5826
1.5826
1.5957
1.5942
1.5866
1.6017
1.6015
1.5910
1.6020
1.5921
1.6020
1.6022
1.6018
1.5908
1.6029
1.6030
1.5909
1.5999
1.6023
1.6023
1.6019
1.6018
1.6023
1.5905
1.6022
1.6027
1.6059
1.4748
1.4923
1.4902
1.6067
1.6071
1.6075
1.6078
1.6075
1.6070
1.6071
1.6043
1.6303
1.6071
1.6072
1.6075
1.6074
1.6081
1.6066
1.6071
1.5946
1.5949
1.6050
1.6030
1.6028
1.6033
1.6127
1.6125
1.6148
1.6134
1.6161
1.6144
1.6040
1.5921
1.5915
1.5915
1.5896
1.5981
1.5871
1.5882
1.5993
1.5876
1.5994
1.5853
1.5881
1.5981
1.5873
1.5986
1.5955
1.5985
1.5837
1.5938
1.6007
1.5942
1.6092
1.6767
1.7349
1.7792
1.7792
1.8099
1.8369
1.8406
1.8446
1.8349
1.8453
1.8814
1.8811
1.8809
1.8857
1.8881
1.9175
1.9507
2.0433
2.0206
2.0346
2.0422
2.0511
2.0625
2.0626
2.0598
2.0700
2.0643
2.0647
2.0629
2.0650
2.0617
2.0675
2.0523
2.0515
1.9982
2.0477
2.0453
2.0496
2.0468
2.0444
2.0551
2.0580
2.0524
2.0579
2.0816
2.0969
2.0865
2.1022
2.1065
2.1084
2.1189
2.1068
2.1062
2.1351
2.1428
2.1558
2.1605
2.1452
2.1557
2.1741
2.2062
2.1759
2.1835
2.1864
2.1793
2.1742
2.1768
2.1861
2.1758
2.1982
2.1820
2.1904
2.1896
2.2067
2.1895
2.1888
2.1905
2.2012
2.2001
2.2003
2.1993
2.2151
2.2237
2.2175
2.2163
2.2205
2.2321
2.2521
2.2502
2.2556
2.2559
2.2477
2.2561
2.2583
2.2685
2.2859
2.2830
2.2859
2.2929
2.2907
2.3037
2.3241
2.3251
2.3230
2.3243
2.3245
2.3250
2.3245
2.3237
2.3244
2.3218
2.3251
2.4871
2.4861
2.4867
2.4887
2.4882
2.4913
2.4884
2.4880
2.4886
2.4885
2.4839
2.4887
2.4859
2.4871
2.4872
2.4870
2.4861
2.4882
2.4871
2.4899
2.4878
2.4881
2.4872
2.4907
2.8720
2.8675
2.8710
2.8687
2.8755
2.8718
2.8718
2.8695
2.8710
2.8717
2.8702
2.8701
2.8699
2.8735
2.8716
2.8707
2.8714
2.8725