Historis Somoni Tajikistan / Birr Etiopia

Sejarah kurs harian TJS /ETB sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Somoni Tajikistan = 20.0387 Birr Etiopia

minimum pada

1 Somoni Tajikistan = 2.2703 Birr Etiopia

sejarah harga ETB / TJS

Date TJS/ETB
17.4587
17.3777
17.4492
17.3626
17.3823
17.3917
17.1360
17.1705
17.5153
16.7906
16.7220
16.7199
16.6809
16.4934
16.5882
16.3852
16.1454
16.4025
16.4035
16.1649
16.3935
16.4220
16.4872
16.5558
16.6561
16.7387
16.7441
16.7198
16.7944
16.8564
16.8765
16.8883
16.9432
16.8488
16.6474
16.8399
16.5758
16.5381
16.3634
16.2198
15.9777
15.5803
15.3732
15.3651
15.2248
15.1082
15.1594
14.8521
15.2342
14.9701
14.6928
14.5224
14.4419
14.1659
14.2933
13.6713
13.6380
13.2636
13.6958
13.6319
13.4267
13.0428
12.8419
12.7558
12.6879
12.1997
11.9600
12.1827
12.0863
11.9570
11.9993
11.7934
11.6661
11.7567
11.7765
11.5384
11.7054
11.6652
11.7030
11.6369
11.7688
11.7189
11.6521
11.6460
11.4037
11.5585
11.5782
11.4967
11.5844
11.4631
11.4602
11.2234
11.2807
11.2656
11.1116
11.2736
10.7766
10.6668
10.4093
10.4759
10.2696
9.8475
7.6325
5.4465
5.4244
5.4176
5.4231
5.4188
5.3821
5.3430
5.3572
5.3518
5.2854
5.2944
5.2660
5.2502
5.2474
5.2045
5.2118
5.1957
5.1980
5.2029
5.1815
5.1826
5.1803
5.1775
5.1742
5.1850
5.1446
5.1604
5.1803
5.1793
5.1554
5.1455
5.1493
5.1519
5.1239
5.1429
5.1195
5.1119
5.0981
5.0805
5.0948
5.0716
5.0558
5.0758
5.0552
5.0299
5.0309
5.0255
5.0315
5.0278
5.0176
5.0152
5.0249
5.0153
5.0357
5.0317
5.0154
5.0027
4.9967
5.0128
5.0076
5.0023
4.9930
4.9802
4.9800
4.9626
4.9613
4.9984
4.9707
4.9250
5.3692
5.3683
5.0055
5.1715
5.2067
5.2220
5.2184
5.2526
5.2667
5.2911
5.2547
5.2518
5.3095
5.3060
5.2978
5.3274
5.2941
5.2510
5.2965
5.2676
5.2163
5.1886
5.3417
5.3450
5.2375
5.2176
5.2022
5.1883
5.1436
5.1378
5.1415
5.1345
5.2085
5.1172
4.9578
5.2820
4.9205
4.7684
4.7524
4.6495
4.1813
4.1385
4.1270
4.1098
4.1381
4.1427
3.9335
3.9233
4.5209
4.4975
4.5052
4.4816
4.4505
4.4114
4.4010
4.4007
4.3855
4.3862
20.0387
4.3176
4.3026
4.2850
4.2342
4.2326
4.2035
4.2085
4.2188
4.1860
4.1255
4.1172
4.0889
4.0761
4.0869
4.0624
4.0214
4.0010
3.9779
3.9558
3.9445
3.8944
3.8826
3.8794
3.8553
3.8382
3.8431
3.8209
3.8185
3.8085
3.8399
3.7632
3.7399
3.7246
3.7112
3.6792
3.6561
3.6424
3.6438
3.5926
3.5644
3.5501
3.5307
3.5305
3.5194
3.5193
3.4750
3.4661
3.4600
3.4610
3.4541
3.4707
3.4682
3.4508
3.4197
3.3823
3.3681
3.3483
3.3401
3.3281
3.6571
3.6245
3.6107
3.6115
3.5667
3.5668
3.5603
3.5352
3.5596
3.4980
3.4911
3.4683
3.4555
3.4218
3.4151
3.3870
3.4208
3.4192
3.2981
3.3361
3.3631
3.3355
3.3418
3.3097
3.2931
3.2360
3.2420
3.2544
3.2046
3.2426
3.2283
3.2388
3.3740
3.3636
3.3441
3.3568
3.2992
3.2928
3.3069
3.2656
3.2974
3.3062
3.2992
3.3028
3.2971
3.2905
3.2797
3.2515
3.1731
3.1297
3.1033
3.0695
3.0591
3.0590
3.0451
3.0279
3.0486
3.0365
3.0368
3.0435
3.0113
3.0075
2.9980
3.0964
3.0951
3.0669
3.0658
3.0663
3.0833
3.0598
3.0730
3.0563
3.0778
3.0567
3.0834
3.0375
3.0579
3.0422
3.0430
3.0281
3.0517
3.0523
3.0493
3.0435
3.0339
3.0114
3.0187
3.0089
3.0155
3.0119
3.0258
2.9918
3.0246
2.9992
3.0144
3.0001
2.9999
2.9926
2.9838
2.9902
2.9833
2.9886
2.9701
2.9628
2.9670
2.9674
2.9593
2.9613
2.9476
2.9518
2.9408
2.9413
2.9421
2.9358
2.9331
2.9449
2.9348
2.9448
2.9269
2.9247
2.9325
3.0003
3.0049
3.0164
3.0316
3.0353
3.0507
3.0628
3.0616
3.0731
3.0673
3.0943
3.1034
3.1032
3.1127
3.1226
3.1244
3.1192
3.1129
3.1155
3.1016
3.1065
3.1157
3.1125
3.1260
3.1133
3.1056
3.1053
3.1072
3.1081
3.1226
3.1044
3.1066
3.1057
3.1036
3.0894
3.1000
3.0955
3.0991
3.0960
2.6818
2.6833
2.6862
2.6787
2.6639
2.6439
2.6546
2.6536
2.6511
2.6604
2.6465
2.6685
2.6652
2.6381
2.6383
2.6237
2.6345
2.6194
2.6117
2.6219
2.6084
2.7329
2.7003
2.7202
2.7351
2.7167
2.7270
2.7738
2.8451
2.7916
2.8207
2.8564
2.8697
2.8768
2.8793
2.8736
2.8277
2.8866
2.8402
2.8843
2.8640
2.8651
2.8523
2.8843
2.9189
2.8339
2.8546
2.8327
2.8323
2.8493
2.8444
2.8413
2.8337
2.8225
2.8339
2.8242
2.8083
2.8145
2.8164
2.8243
2.8230
2.8073
2.8065
2.8094
2.7838
2.7907
2.7823
2.7794
2.7591
2.7572
2.7585
2.7644
2.7544
2.7498
2.7327
2.7303
2.7359
2.7307
2.7282
2.7118
2.7152
2.7209
2.7180
2.7133
2.7116
2.7047
2.7110
2.7178
2.7149
2.7733
2.8818
2.9267
3.0344
3.0873
3.0922
3.1074
3.1188
3.1426
3.1610
3.1672
3.1757
3.1737
3.1834
3.2010
3.2131
3.2319
3.2516
3.2631
3.2794
3.2994
3.3027
3.3045
3.3207
3.3231
3.3193
3.3153
3.3117
3.3115
3.3087
3.3074
3.2960
3.3006
3.2899
3.2828
3.2815
3.2714
3.2699
3.2712
3.2907
3.3550
3.4135
3.4285
3.5579
3.5748
3.6690
3.7288
3.7412
3.7469
3.7616
3.7625
3.7747
3.7787
3.7862
3.8722
3.8736
3.8864
3.9123
3.9192
3.9326
3.9631
3.9583
3.9547
3.9850
4.0155
4.0101
4.0077
3.9971
3.9861
4.0026
3.9920
3.9872
4.0069
4.0029
3.9884
3.9806
3.9791
3.9866
3.9857
3.9879
3.9905
3.9947
3.9667
3.9789
3.9713
3.9997
3.9863
3.9863
3.9767
3.9790
3.9970
3.9781
4.0385
4.0273
4.0030
4.0337
4.0035
4.0096
4.0158
4.0202
4.0101
4.0122
4.0014
4.0061
4.0264
4.0215
4.0016
4.0144
4.0091
4.0053
3.9997
3.9948
3.9948
3.9901
3.9850
3.9875
3.9798
3.9777
3.9756
3.9735
3.9730
3.9622
3.9698
3.9628
3.9447
3.9620
3.9521
3.9563
3.9493
3.9426
3.9440
3.9361
3.9288
3.9339
3.9330
3.9355
3.9221
3.9258
3.9156
3.9251
3.9143
3.9138
3.9117
3.8988
3.9000
3.8912
3.8948
3.8863
3.9051
3.8813
3.8815
3.8713
3.9013
3.8654
3.8636
3.8548
3.8419
3.8496
3.8334
3.8215
3.8309
3.8414
3.8206
3.8182
3.8136
3.8064
3.8128
3.8110
3.8091
3.7988
3.8028
3.8002
3.7882
3.7912
3.7817
3.9356
3.9373
3.9251
3.9308
3.9164
3.9202
3.9062
3.9130
3.9110
3.6034
3.6873
3.6924
3.7250
3.7173
3.7113
3.7049
3.7007
3.6964
3.6914
3.6864
3.6814
3.6747
3.6691
3.6655
3.6622
3.6610
3.6583
3.6556
3.6590
3.6571
3.6482
3.6518
3.6432
3.6406
3.6379
3.6366
3.6320
3.6316
3.6250
3.6303
3.6285
3.6175
3.6192
3.6127
3.6036
3.6043
3.6028
3.6042
3.6023
3.6030
3.6016
3.5916
3.5882
3.5906
3.5907
3.5912
3.5970
3.5802
3.6104
3.6101
3.6054
3.6140
3.6287
3.6575
3.6312
3.6447
3.6947
3.6823
3.6959
3.7518
3.7374
3.7334
3.7354
3.7709
3.7597
3.7486
2.8650
2.8680
2.8674
2.8682
2.9017
2.9009
2.8965
2.8975
2.8957
2.8942
2.8928
2.8896
2.8901
2.8895
2.8870
2.8860
2.8855
2.8845
2.8838
2.8840
2.8817
2.8834
2.8878
2.8872
2.8728
2.8850
2.8856
2.8831
2.8823
2.8795
2.8795
2.5687
2.5665
2.5639
2.5641
2.5630
2.5618
2.5612
2.5590
2.5580
2.5573
2.5559
2.5557
2.5596
2.3663
2.3759
2.3725
2.5369
2.5578
2.5465
2.5550
2.5662
2.5567
2.5456
2.5509
2.5675
2.5596
2.5495
2.4644
2.4755
2.4758
2.4749
2.4656
2.4626
2.4698
2.4684
2.4562
2.4550
2.4550
2.4687
2.4673
2.4699
2.4673
2.4702
2.4733
2.4500
2.4483
2.4462
2.4457
2.4438
2.4421
2.2973
2.2980
2.2980
2.2979
2.2980
2.2976
2.2982
2.2970
2.2969
2.2972
2.2995
2.3026
2.3015
2.2921
2.2911
2.2991
2.3269
2.4035
2.4828
2.5531
2.5522
2.5973
2.6182
2.6291
2.6352
2.6308
2.6538
2.6842
2.6760
2.6785
2.6681
2.6635
2.7034
2.7565
2.8336
2.7789
2.7285
2.7335
2.7512
2.7622
2.7628
2.7452
2.7496
2.7502
2.7428
2.7427
2.7415
2.7437
2.7484
2.7356
2.7285
2.6975
2.7299
2.7289
2.7297
2.7207
2.7271
2.7215
2.7216
2.7212
2.7236
2.7262
2.7122
2.7050
2.6931
2.6980
2.6990
2.6977
2.6711
2.6697
2.6926
2.6905
2.6948
2.6930
2.6621
2.6599
2.6761
2.6656
2.6651
2.6577
2.6459
2.6263
2.6247
2.6247
2.6217
2.6160
2.6122
2.6061
2.6107
2.6127
2.6127
2.6126
2.5961
2.5973
2.6084
2.6079
2.6081
2.6075
2.6047
2.6036
2.6030
2.6000
2.6078
2.6107
2.6117
2.6199
2.6104
2.6111
2.6108
2.6113
2.6092
2.6014
2.6022
2.6043
2.6027
2.6112
2.6099
2.6104
2.6035
2.6039
2.5962
2.5969
2.5903
2.5904
2.5835
2.5835
2.5838
2.5824
2.5836
2.7647
2.7639
2.7641
2.7656
2.7676
2.7665
2.7438
2.7382
2.7379
2.7383
2.7360
2.7304
2.7294
2.7297
2.7300
2.7296
2.7217
2.7225
2.7215
2.7230
2.7218
2.7219
2.7212
2.7224
3.1410
3.1367
3.1384
3.1380
3.1408
3.1388
3.1385
3.1375
3.1384
3.1216
3.1209
3.1368
3.1372
3.1389
3.1378
3.1370
3.1374
3.1368