História das diárias TJS /ETB desde domingo, 28 março 2004.
O máximo foi atingido em
1 Somoni tadjique = 20.0387 Birr etíope
o mínimo em
1 Somoni tadjique = 2.2703 Birr etíope
história preço de ETB / TJS
Date | TJS/ETB |
| 5.2590 |
| 5.2502 |
| 5.2474 |
| 5.2045 |
| 5.2118 |
| 5.1957 |
| 5.1980 |
| 5.2029 |
| 5.1815 |
| 5.1826 |
| 5.1803 |
| 5.1775 |
| 5.1742 |
| 5.1850 |
| 5.1446 |
| 5.1604 |
| 5.1803 |
| 5.1793 |
| 5.1554 |
| 5.1455 |
| 5.1493 |
| 5.1519 |
| 5.1239 |
| 5.1429 |
| 5.1195 |
| 5.1119 |
| 5.0981 |
| 5.0805 |
| 5.0948 |
| 5.0716 |
| 5.0558 |
| 5.0758 |
| 5.0552 |
| 5.0299 |
| 5.0309 |
| 5.0255 |
| 5.0315 |
| 5.0278 |
| 5.0176 |
| 5.0152 |
| 5.0249 |
| 5.0153 |
| 5.0357 |
| 5.0317 |
| 5.0154 |
| 5.0027 |
| 4.9967 |
| 5.0128 |
| 5.0076 |
| 5.0023 |
| 4.9930 |
| 4.9802 |
| 4.9800 |
| 4.9626 |
| 4.9613 |
| 4.9984 |
| 4.9707 |
| 4.9250 |
| 5.3692 |
| 5.3683 |
| 5.0055 |
| 5.1715 |
| 5.2067 |
| 5.2220 |
| 5.2184 |
| 5.2526 |
| 5.2667 |
| 5.2911 |
| 5.2547 |
| 5.2518 |
| 5.3095 |
| 5.3060 |
| 5.2978 |
| 5.3274 |
| 5.2941 |
| 5.2510 |
| 5.2965 |
| 5.2676 |
| 5.2163 |
| 5.1886 |
| 5.3417 |
| 5.3450 |
| 5.2375 |
| 5.2176 |
| 5.2022 |
| 5.1883 |
| 5.1436 |
| 5.1378 |
| 5.1415 |
| 5.1345 |
| 5.2085 |
| 5.1172 |
| 4.9578 |
| 5.2820 |
| 4.9205 |
| 4.7684 |
| 4.7524 |
| 4.6495 |
| 4.1813 |
| 4.1385 |
| 4.1270 |
| 4.1098 |
| 4.1381 |
| 4.1427 |
| 3.9335 |
| 3.9233 |
| 4.5209 |
| 4.4975 |
| 4.5052 |
| 4.4816 |
| 4.4505 |
| 4.4114 |
| 4.4010 |
| 4.4007 |
| 4.3855 |
| 4.3862 |
| 20.0387 |
| 4.3176 |
| 4.3026 |
| 4.2850 |
| 4.2342 |
| 4.2326 |
| 4.2035 |
| 4.2085 |
| 4.2188 |
| 4.1860 |
| 4.1255 |
| 4.1172 |
| 4.0889 |
| 4.0761 |
| 4.0869 |
| 4.0624 |
| 4.0214 |
| 4.0010 |
| 3.9779 |
| 3.9558 |
| 3.9445 |
| 3.8944 |
| 3.8826 |
| 3.8794 |
| 3.8553 |
| 3.8382 |
| 3.8431 |
| 3.8209 |
| 3.8185 |
| 3.8085 |
| 3.8399 |
| 3.7632 |
| 3.7399 |
| 3.7246 |
| 3.7112 |
| 3.6792 |
| 3.6561 |
| 3.6424 |
| 3.6438 |
| 3.5926 |
| 3.5644 |
| 3.5501 |
| 3.5307 |
| 3.5305 |
| 3.5194 |
| 3.5193 |
| 3.4750 |
| 3.4661 |
| 3.4600 |
| 3.4610 |
| 3.4541 |
| 3.4707 |
| 3.4682 |
| 3.4508 |
| 3.4197 |
| 3.3823 |
| 3.3681 |
| 3.3483 |
| 3.3401 |
| 3.3281 |
| 3.6571 |
| 3.6245 |
| 3.6107 |
| 3.6115 |
| 3.5667 |
| 3.5668 |
| 3.5603 |
| 3.5352 |
| 3.5596 |
| 3.4980 |
| 3.4911 |
| 3.4683 |
| 3.4555 |
| 3.4218 |
| 3.4151 |
| 3.3870 |
| 3.4208 |
| 3.4192 |
| 3.2981 |
| 3.3361 |
| 3.3631 |
| 3.3355 |
| 3.3418 |
| 3.3097 |
| 3.2931 |
| 3.2360 |
| 3.2420 |
| 3.2544 |
| 3.2046 |
| 3.2426 |
| 3.2283 |
| 3.2388 |
| 3.3740 |
| 3.3636 |
| 3.3441 |
| 3.3568 |
| 3.2992 |
| 3.2928 |
| 3.3069 |
| 3.2656 |
| 3.2974 |
| 3.3062 |
| 3.2992 |
| 3.3028 |
| 3.2971 |
| 3.2905 |
| 3.2797 |
| 3.2515 |
| 3.1731 |
| 3.1297 |
| 3.1033 |
| 3.0695 |
| 3.0591 |
| 3.0590 |
| 3.0451 |
| 3.0279 |
| 3.0486 |
| 3.0365 |
| 3.0368 |
| 3.0435 |
| 3.0113 |
| 3.0075 |
| 2.9980 |
| 3.0964 |
| 3.0951 |
| 3.0669 |
| 3.0658 |
| 3.0663 |
| 3.0833 |
| 3.0598 |
| 3.0730 |
| 3.0563 |
| 3.0778 |
| 3.0567 |
| 3.0834 |
| 3.0375 |
| 3.0579 |
| 3.0422 |
| 3.0430 |
| 3.0281 |
| 3.0517 |
| 3.0523 |
| 3.0493 |
| 3.0435 |
| 3.0339 |
| 3.0114 |
| 3.0187 |
| 3.0089 |
| 3.0155 |
| 3.0119 |
| 3.0258 |
| 2.9918 |
| 3.0246 |
| 2.9992 |
| 3.0144 |
| 3.0001 |
| 2.9999 |
| 2.9926 |
| 2.9838 |
| 2.9902 |
| 2.9833 |
| 2.9886 |
| 2.9701 |
| 2.9628 |
| 2.9670 |
| 2.9674 |
| 2.9593 |
| 2.9613 |
| 2.9476 |
| 2.9518 |
| 2.9408 |
| 2.9413 |
| 2.9421 |
| 2.9358 |
| 2.9331 |
| 2.9449 |
| 2.9348 |
| 2.9448 |
| 2.9269 |
| 2.9247 |
| 2.9325 |
| 3.0003 |
| 3.0049 |
| 3.0164 |
| 3.0316 |
| 3.0353 |
| 3.0507 |
| 3.0628 |
| 3.0616 |
| 3.0731 |
| 3.0673 |
| 3.0943 |
| 3.1034 |
| 3.1032 |
| 3.1127 |
| 3.1226 |
| 3.1244 |
| 3.1192 |
| 3.1129 |
| 3.1155 |
| 3.1016 |
| 3.1065 |
| 3.1157 |
| 3.1125 |
| 3.1260 |
| 3.1133 |
| 3.1056 |
| 3.1053 |
| 3.1072 |
| 3.1081 |
| 3.1226 |
| 3.1044 |
| 3.1066 |
| 3.1057 |
| 3.1036 |
| 3.0894 |
| 3.1000 |
| 3.0955 |
| 3.0991 |
| 3.0960 |
| 2.6818 |
| 2.6833 |
| 2.6862 |
| 2.6787 |
| 2.6639 |
| 2.6439 |
| 2.6546 |
| 2.6536 |
| 2.6511 |
| 2.6604 |
| 2.6465 |
| 2.6685 |
| 2.6652 |
| 2.6381 |
| 2.6383 |
| 2.6237 |
| 2.6345 |
| 2.6194 |
| 2.6117 |
| 2.6219 |
| 2.6084 |
| 2.7329 |
| 2.7003 |
| 2.7202 |
| 2.7351 |
| 2.7167 |
| 2.7270 |
| 2.7738 |
| 2.8451 |
| 2.7916 |
| 2.8207 |
| 2.8564 |
| 2.8697 |
| 2.8768 |
| 2.8793 |
| 2.8736 |
| 2.8277 |
| 2.8866 |
| 2.8402 |
| 2.8843 |
| 2.8640 |
| 2.8651 |
| 2.8523 |
| 2.8843 |
| 2.9189 |
| 2.8339 |
| 2.8546 |
| 2.8327 |
| 2.8323 |
| 2.8493 |
| 2.8444 |
| 2.8413 |
| 2.8337 |
| 2.8225 |
| 2.8339 |
| 2.8242 |
| 2.8083 |
| 2.8145 |
| 2.8164 |
| 2.8243 |
| 2.8230 |
| 2.8073 |
| 2.8065 |
| 2.8094 |
| 2.7838 |
| 2.7907 |
| 2.7823 |
| 2.7794 |
| 2.7591 |
| 2.7572 |
| 2.7585 |
| 2.7644 |
| 2.7544 |
| 2.7498 |
| 2.7327 |
| 2.7303 |
| 2.7359 |
| 2.7307 |
| 2.7282 |
| 2.7118 |
| 2.7152 |
| 2.7209 |
| 2.7180 |
| 2.7133 |
| 2.7116 |
| 2.7047 |
| 2.7110 |
| 2.7178 |
| 2.7149 |
| 2.7733 |
| 2.8818 |
| 2.9267 |
| 3.0344 |
| 3.0873 |
| 3.0922 |
| 3.1074 |
| 3.1188 |
| 3.1426 |
| 3.1610 |
| 3.1672 |
| 3.1757 |
| 3.1737 |
| 3.1834 |
| 3.2010 |
| 3.2131 |
| 3.2319 |
| 3.2516 |
| 3.2631 |
| 3.2794 |
| 3.2994 |
| 3.3027 |
| 3.3045 |
| 3.3207 |
| 3.3231 |
| 3.3193 |
| 3.3153 |
| 3.3117 |
| 3.3115 |
| 3.3087 |
| 3.3074 |
| 3.2960 |
| 3.3006 |
| 3.2899 |
| 3.2828 |
| 3.2815 |
| 3.2714 |
| 3.2699 |
| 3.2712 |
| 3.2907 |
| 3.3550 |
| 3.4135 |
| 3.4285 |
| 3.5579 |
| 3.5748 |
| 3.6690 |
| 3.7288 |
| 3.7412 |
| 3.7469 |
| 3.7616 |
| 3.7625 |
| 3.7747 |
| 3.7787 |
| 3.7862 |
| 3.8722 |
| 3.8736 |
| 3.8864 |
| 3.9123 |
| 3.9192 |
| 3.9326 |
| 3.9631 |
| 3.9583 |
| 3.9547 |
| 3.9850 |
| 4.0155 |
| 4.0101 |
| 4.0077 |
| 3.9971 |
| 3.9861 |
| 4.0026 |
| 3.9920 |
| 3.9872 |
| 4.0069 |
| 4.0029 |
| 3.9884 |
| 3.9806 |
| 3.9791 |
| 3.9866 |
| 3.9857 |
| 3.9879 |
| 3.9905 |
| 3.9947 |
| 3.9667 |
| 3.9789 |
| 3.9713 |
| 3.9997 |
| 3.9863 |
| 3.9863 |
| 3.9767 |
| 3.9790 |
| 3.9970 |
| 3.9781 |
| 4.0385 |
| 4.0273 |
| 4.0030 |
| 4.0337 |
| 4.0035 |
| 4.0096 |
| 4.0158 |
| 4.0202 |
| 4.0101 |
| 4.0122 |
| 4.0014 |
| 4.0061 |
| 4.0264 |
| 4.0215 |
| 4.0016 |
| 4.0144 |
| 4.0091 |
| 4.0053 |
| 3.9997 |
| 3.9948 |
| 3.9948 |
| 3.9901 |
| 3.9850 |
| 3.9875 |
| 3.9798 |
| 3.9777 |
| 3.9756 |
| 3.9735 |
| 3.9730 |
| 3.9622 |
| 3.9698 |
| 3.9628 |
| 3.9447 |
| 3.9620 |
| 3.9521 |
| 3.9563 |
| 3.9493 |
| 3.9426 |
| 3.9440 |
| 3.9361 |
| 3.9288 |
| 3.9339 |
| 3.9330 |
| 3.9355 |
| 3.9221 |
| 3.9258 |
| 3.9156 |
| 3.9251 |
| 3.9143 |
| 3.9138 |
| 3.9117 |
| 3.8988 |
| 3.9000 |
| 3.8912 |
| 3.8948 |
| 3.8863 |
| 3.9051 |
| 3.8813 |
| 3.8815 |
| 3.8713 |
| 3.9013 |
| 3.8654 |
| 3.8636 |
| 3.8548 |
| 3.8419 |
| 3.8496 |
| 3.8334 |
| 3.8215 |
| 3.8309 |
| 3.8414 |
| 3.8206 |
| 3.8182 |
| 3.8136 |
| 3.8064 |
| 3.8128 |
| 3.8110 |
| 3.8091 |
| 3.7988 |
| 3.8028 |
| 3.8002 |
| 3.7882 |
| 3.7912 |
| 3.7817 |
| 3.9356 |
| 3.9373 |
| 3.9251 |
| 3.9308 |
| 3.9164 |
| 3.9202 |
| 3.9062 |
| 3.9130 |
| 3.9110 |
| 3.6034 |
| 3.6873 |
| 3.6924 |
| 3.7250 |
| 3.7173 |
| 3.7113 |
| 3.7049 |
| 3.7007 |
| 3.6964 |
| 3.6914 |
| 3.6864 |
| 3.6814 |
| 3.6747 |
| 3.6691 |
| 3.6655 |
| 3.6622 |
| 3.6610 |
| 3.6583 |
| 3.6556 |
| 3.6590 |
| 3.6571 |
| 3.6482 |
| 3.6518 |
| 3.6432 |
| 3.6406 |
| 3.6379 |
| 3.6366 |
| 3.6320 |
| 3.6316 |
| 3.6250 |
| 3.6303 |
| 3.6285 |
| 3.6175 |
| 3.6192 |
| 3.6127 |
| 3.6036 |
| 3.6043 |
| 3.6028 |
| 3.6042 |
| 3.6023 |
| 3.6030 |
| 3.6016 |
| 3.5916 |
| 3.5882 |
| 3.5906 |
| 3.5907 |
| 3.5912 |
| 3.5970 |
| 3.5802 |
| 3.6104 |
| 3.6101 |
| 3.6054 |
| 3.6140 |
| 3.6287 |
| 3.6575 |
| 3.6312 |
| 3.6447 |
| 3.6947 |
| 3.6823 |
| 3.6959 |
| 3.7518 |
| 3.7374 |
| 3.7334 |
| 3.7354 |
| 3.7709 |
| 3.7597 |
| 3.7486 |
| 2.8650 |
| 2.8680 |
| 2.8674 |
| 2.8682 |
| 2.9017 |
| 2.9009 |
| 2.8965 |
| 2.8975 |
| 2.8957 |
| 2.8942 |
| 2.8928 |
| 2.8896 |
| 2.8901 |
| 2.8895 |
| 2.8870 |
| 2.8860 |
| 2.8855 |
| 2.8845 |
| 2.8838 |
| 2.8840 |
| 2.8817 |
| 2.8834 |
| 2.8878 |
| 2.8872 |
| 2.8728 |
| 2.8850 |
| 2.8856 |
| 2.8831 |
| 2.8823 |
| 2.8795 |
| 2.8795 |
| 2.5687 |
| 2.5665 |
| 2.5639 |
| 2.5641 |
| 2.5630 |
| 2.5618 |
| 2.5612 |
| 2.5590 |
| 2.5580 |
| 2.5573 |
| 2.5559 |
| 2.5557 |
| 2.5596 |
| 2.3663 |
| 2.3759 |
| 2.3725 |
| 2.5369 |
| 2.5578 |
| 2.5465 |
| 2.5550 |
| 2.5662 |
| 2.5567 |
| 2.5456 |
| 2.5509 |
| 2.5675 |
| 2.5596 |
| 2.5495 |
| 2.4644 |
| 2.4755 |
| 2.4758 |
| 2.4749 |
| 2.4656 |
| 2.4626 |
| 2.4698 |
| 2.4684 |
| 2.4562 |
| 2.4550 |
| 2.4550 |
| 2.4687 |
| 2.4673 |
| 2.4699 |
| 2.4673 |
| 2.4702 |
| 2.4733 |
| 2.4500 |
| 2.4483 |
| 2.4462 |
| 2.4457 |
| 2.4438 |
| 2.4421 |
| 2.2973 |
| 2.2980 |
| 2.2980 |
| 2.2979 |
| 2.2980 |
| 2.2976 |
| 2.2982 |
| 2.2970 |
| 2.2969 |
| 2.2972 |
| 2.2995 |
| 2.3026 |
| 2.3015 |
| 2.2921 |
| 2.2911 |
| 2.2991 |
| 2.3269 |
| 2.4035 |
| 2.4828 |
| 2.5531 |
| 2.5522 |
| 2.5973 |
| 2.6182 |
| 2.6291 |
| 2.6352 |
| 2.6308 |
| 2.6538 |
| 2.6842 |
| 2.6760 |
| 2.6785 |
| 2.6681 |
| 2.6635 |
| 2.7034 |
| 2.7565 |
| 2.8336 |
| 2.7789 |
| 2.7285 |
| 2.7335 |
| 2.7512 |
| 2.7622 |
| 2.7628 |
| 2.7452 |
| 2.7496 |
| 2.7502 |
| 2.7428 |
| 2.7427 |
| 2.7415 |
| 2.7437 |
| 2.7484 |
| 2.7356 |
| 2.7285 |
| 2.6975 |
| 2.7299 |
| 2.7289 |
| 2.7297 |
| 2.7207 |
| 2.7271 |
| 2.7215 |
| 2.7216 |
| 2.7212 |
| 2.7236 |
| 2.7262 |
| 2.7122 |
| 2.7050 |
| 2.6931 |
| 2.6980 |
| 2.6990 |
| 2.6977 |
| 2.6711 |
| 2.6697 |
| 2.6926 |
| 2.6905 |
| 2.6948 |
| 2.6930 |
| 2.6621 |
| 2.6599 |
| 2.6761 |
| 2.6656 |
| 2.6651 |
| 2.6577 |
| 2.6459 |
| 2.6263 |
| 2.6247 |
| 2.6247 |
| 2.6217 |
| 2.6160 |
| 2.6122 |
| 2.6061 |
| 2.6107 |
| 2.6127 |
| 2.6127 |
| 2.6126 |
| 2.5961 |
| 2.5973 |
| 2.6084 |
| 2.6079 |
| 2.6081 |
| 2.6075 |
| 2.6047 |
| 2.6036 |
| 2.6030 |
| 2.6000 |
| 2.6078 |
| 2.6107 |
| 2.6117 |
| 2.6199 |
| 2.6104 |
| 2.6111 |
| 2.6108 |
| 2.6113 |
| 2.6092 |
| 2.6014 |
| 2.6022 |
| 2.6043 |
| 2.6027 |
| 2.6112 |
| 2.6099 |
| 2.6104 |
| 2.6035 |
| 2.6039 |
| 2.5962 |
| 2.5969 |
| 2.5903 |
| 2.5904 |
| 2.5835 |
| 2.5835 |
| 2.5838 |
| 2.5824 |
| 2.5836 |
| 2.7647 |
| 2.7639 |
| 2.7641 |
| 2.7656 |
| 2.7676 |
| 2.7665 |
| 2.7438 |
| 2.7382 |
| 2.7379 |
| 2.7383 |
| 2.7360 |
| 2.7304 |
| 2.7294 |
| 2.7297 |
| 2.7300 |
| 2.7296 |
| 2.7217 |
| 2.7225 |
| 2.7215 |
| 2.7230 |
| 2.7218 |
| 2.7219 |
| 2.7212 |
| 2.7224 |
| 3.1410 |
| 3.1367 |
| 3.1384 |
| 3.1380 |
| 3.1408 |
| 3.1388 |
| 3.1385 |
| 3.1375 |
| 3.1384 |
| 3.1216 |
| 3.1209 |
| 3.1368 |
| 3.1372 |
| 3.1389 |
| 3.1378 |
| 3.1370 |
| 3.1374 |
| 3.1368 |
| 3.1236 |
| 3.1359 |
| 3.1366 |
| 3.1316 |
| 3.1361 |
| 3.1354 |
| 3.1205 |
| 3.1355 |
| 3.1338 |
| 3.1195 |
| 3.1195 |
| 3.0780 |
| 3.1333 |
| 3.1334 |
| 3.1337 |
| 3.1332 |
| 3.1329 |
| 3.1328 |
| 3.1334 |
| 3.1326 |
| 3.1328 |
| 3.1327 |
| 3.1642 |
| 3.1329 |
| 3.1324 |
| 3.1315 |
| 3.1320 |
| 3.1310 |
| 3.1313 |
| 3.1309 |
| 3.1308 |
| 3.1306 |
| 3.1301 |
| 3.1302 |
| 3.1181 |
| 3.1301 |
| 3.1282 |
| 3.1288 |
| 3.1287 |
| 3.1290 |
| 3.1289 |
| 3.1282 |
| 3.1170 |
| 3.1279 |
| 3.1279 |
| 3.1282 |
| 3.1099 |
| 3.1274 |
| 3.1274 |
| 3.1269 |
| 3.1099 |
| 3.1261 |
| 3.1264 |
| 3.1260 |
| 3.1259 |
| 3.0753 |
| 3.1095 |
| 3.1166 |
| 3.1150 |
| 3.1255 |
| 3.1253 |
| 3.1259 |
| 3.1148 |
| 3.1147 |
| 3.1233 |
| 3.1100 |
| 3.1227 |
| 3.1231 |
| 3.1238 |
| 3.0872 |
| 3.0886 |
| 3.1059 |
| 3.1056 |
| 3.1059 |
| 3.0869 |
| 3.1047 |
| 3.1041 |
| 3.1051 |
| 3.1040 |
| 3.1042 |
| 3.1035 |
| 3.0879 |
| 3.0892 |
| 3.1042 |
| 3.1048 |
| 3.1080 |
| 3.0874 |
| 3.1109 |
| 3.0886 |
| 3.0959 |
| 3.1137 |
| 3.1126 |
| 3.0882 |
| 3.0704 |
| 3.1155 |
| 3.1165 |
| 3.1161 |
| 3.1167 |
| 3.1151 |
| 3.1160 |
| 3.1111 |
| 3.1028 |
| 3.0877 |
| 3.0880 |
| 3.0883 |
| 3.0873 |
| 3.1015 |
| 3.0121 |
| 3.1015 |
| 3.1003 |
| 3.1045 |
| 3.1017 |
| 3.1072 |
| 3.1059 |
| 3.1151 |