Ιστορία των ημερήσιων τιμών TJS /MMK από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σομόνι Τατζικιστάν = 213.7270 κιάτ Μιανμάρ
το ελάχιστο για
1 σομόνι Τατζικιστάν = 1.3443 κιάτ Μιανμάρ
Ιστορία τιμή των MMK / TJS
Date | TJS/MMK |
| 192.2167 |
| 191.7789 |
| 192.3942 |
| 191.8663 |
| 191.9538 |
| 192.1319 |
| 191.6048 |
| 191.6909 |
| 191.6922 |
| 191.6906 |
| 191.6907 |
| 192.3078 |
| 192.2243 |
| 192.5652 |
| 192.5737 |
| 192.3106 |
| 191.6950 |
| 191.8719 |
| 192.0418 |
| 192.3099 |
| 192.0399 |
| 192.2194 |
| 192.3917 |
| 192.3974 |
| 191.9518 |
| 191.3438 |
| 192.0485 |
| 191.2519 |
| 191.1653 |
| 191.1714 |
| 191.1708 |
| 191.0818 |
| 191.1681 |
| 190.9090 |
| 191.2040 |
| 191.1731 |
| 191.1662 |
| 191.3433 |
| 191.4283 |
| 191.6909 |
| 192.0480 |
| 191.9543 |
| 191.9555 |
| 192.2227 |
| 192.3050 |
| 192.2171 |
| 192.2171 |
| 192.3039 |
| 192.0473 |
| 192.0470 |
| 192.1330 |
| 192.2991 |
| 192.2101 |
| 192.5747 |
| 192.3056 |
| 192.3038 |
| 209.6992 |
| 209.7131 |
| 195.5321 |
| 201.6075 |
| 203.8825 |
| 204.3830 |
| 204.7830 |
| 205.6784 |
| 205.9884 |
| 207.3081 |
| 205.7329 |
| 205.8815 |
| 208.4253 |
| 208.5375 |
| 208.9610 |
| 210.2057 |
| 208.9577 |
| 207.2998 |
| 208.4392 |
| 208.7548 |
| 207.2020 |
| 206.3929 |
| 213.1849 |
| 212.8645 |
| 208.6387 |
| 207.9226 |
| 207.4077 |
| 206.4953 |
| 205.3787 |
| 205.3889 |
| 182.7214 |
| 181.2509 |
| 183.3186 |
| 181.5127 |
| 175.9134 |
| 187.5011 |
| 175.0833 |
| 169.5303 |
| 169.4936 |
| 166.0534 |
| 149.0580 |
| 148.0616 |
| 148.0031 |
| 148.0055 |
| 148.2982 |
| 148.6547 |
| 136.7229 |
| 136.1998 |
| 157.5586 |
| 157.5015 |
| 157.5612 |
| 157.6287 |
| 157.4136 |
| 157.4069 |
| 157.4117 |
| 157.4146 |
| 157.4141 |
| 157.3568 |
| 157.4835 |
| 157.4782 |
| 157.6876 |
| 157.5939 |
| 158.5509 |
| 157.4769 |
| 157.5983 |
| 161.0465 |
| 160.8637 |
| 164.1521 |
| 169.3123 |
| 173.5979 |
| 165.1085 |
| 164.9785 |
| 160.9847 |
| 157.7044 |
| 145.1520 |
| 144.2472 |
| 144.2592 |
| 144.3229 |
| 144.3219 |
| 144.3217 |
| 144.3222 |
| 144.3252 |
| 144.3215 |
| 144.3232 |
| 144.3233 |
| 144.3382 |
| 144.3229 |
| 144.3190 |
| 145.2134 |
| 144.3234 |
| 136.5630 |
| 136.5626 |
| 136.5633 |
| 136.5593 |
| 123.6631 |
| 123.6719 |
| 123.6641 |
| 123.6884 |
| 123.6882 |
| 123.7376 |
| 123.7383 |
| 123.7407 |
| 123.7416 |
| 123.7388 |
| 123.5189 |
| 116.4986 |
| 116.9357 |
| 116.8029 |
| 117.3339 |
| 117.2366 |
| 118.5614 |
| 117.8192 |
| 121.5181 |
| 117.2364 |
| 116.0891 |
| 115.3380 |
| 114.4400 |
| 113.7234 |
| 124.3774 |
| 124.5284 |
| 125.0951 |
| 124.1762 |
| 126.1167 |
| 126.6855 |
| 127.5685 |
| 128.5186 |
| 128.9104 |
| 128.7128 |
| 131.5753 |
| 131.9599 |
| 132.2630 |
| 132.3914 |
| 131.8471 |
| 133.2039 |
| 132.3157 |
| 132.8142 |
| 133.9572 |
| 135.2382 |
| 135.7659 |
| 136.5917 |
| 136.4728 |
| 136.7580 |
| 136.8166 |
| 136.2376 |
| 136.6297 |
| 138.1155 |
| 138.5705 |
| 139.2313 |
| 139.6151 |
| 135.8600 |
| 145.6202 |
| 145.0396 |
| 140.7352 |
| 147.8836 |
| 149.3218 |
| 148.9152 |
| 149.6988 |
| 151.0052 |
| 151.2649 |
| 151.1741 |
| 152.9242 |
| 151.0319 |
| 152.3238 |
| 154.2522 |
| 155.6667 |
| 155.3024 |
| 155.4705 |
| 156.3932 |
| 156.4290 |
| 156.6034 |
| 156.1254 |
| 157.9128 |
| 158.1575 |
| 157.9386 |
| 158.0984 |
| 158.1017 |
| 156.7952 |
| 156.9434 |
| 158.3894 |
| 157.1399 |
| 156.4202 |
| 161.5814 |
| 159.9449 |
| 160.7078 |
| 159.7804 |
| 160.9799 |
| 160.1431 |
| 159.9064 |
| 160.3975 |
| 161.2334 |
| 162.1582 |
| 161.8035 |
| 161.9896 |
| 161.8938 |
| 162.8339 |
| 162.9092 |
| 161.5731 |
| 161.4331 |
| 161.2386 |
| 160.8716 |
| 159.8455 |
| 160.5175 |
| 161.4501 |
| 163.2598 |
| 161.1041 |
| 161.2948 |
| 161.7695 |
| 162.0488 |
| 163.3454 |
| 160.9916 |
| 161.8438 |
| 163.1488 |
| 161.2073 |
| 163.6478 |
| 164.0171 |
| 166.2168 |
| 168.3547 |
| 165.7551 |
| 165.9925 |
| 169.0011 |
| 170.0752 |
| 170.0269 |
| 169.3166 |
| 168.4289 |
| 168.1253 |
| 169.5228 |
| 164.5968 |
| 165.6862 |
| 170.0829 |
| 166.3315 |
| 164.4863 |
| 164.0502 |
| 162.5084 |
| 162.4961 |
| 157.3564 |
| 155.7737 |
| 154.4578 |
| 153.5349 |
| 151.2673 |
| 153.5571 |
| 153.4541 |
| 152.1203 |
| 150.4754 |
| 149.3171 |
| 149.9437 |
| 150.6995 |
| 150.6535 |
| 150.5955 |
| 149.0200 |
| 151.6290 |
| 150.3870 |
| 149.7960 |
| 151.3038 |
| 151.3841 |
| 151.3715 |
| 151.7961 |
| 151.4581 |
| 151.5692 |
| 151.5416 |
| 150.7325 |
| 151.0977 |
| 150.8354 |
| 151.3998 |
| 152.8028 |
| 153.1689 |
| 152.6508 |
| 153.4898 |
| 154.0852 |
| 153.5983 |
| 153.3938 |
| 153.8320 |
| 154.9408 |
| 154.4716 |
| 153.7103 |
| 153.8379 |
| 153.5977 |
| 153.8105 |
| 155.2759 |
| 153.4397 |
| 155.3726 |
| 155.2474 |
| 153.2978 |
| 153.1057 |
| 153.2236 |
| 154.1669 |
| 153.5743 |
| 155.0079 |
| 154.9828 |
| 154.6529 |
| 155.8855 |
| 156.0420 |
| 153.8832 |
| 155.3658 |
| 155.3878 |
| 155.1175 |
| 154.3947 |
| 153.6430 |
| 155.7603 |
| 155.5386 |
| 159.9192 |
| 158.3959 |
| 160.1805 |
| 159.7049 |
| 160.0745 |
| 161.8041 |
| 163.5234 |
| 169.4334 |
| 168.2499 |
| 168.3175 |
| 169.0032 |
| 171.8145 |
| 171.6485 |
| 173.2791 |
| 172.1515 |
| 169.7383 |
| 172.4651 |
| 170.9262 |
| 172.8557 |
| 171.2972 |
| 173.4276 |
| 174.2069 |
| 170.0072 |
| 170.2504 |
| 166.2121 |
| 166.1217 |
| 163.1893 |
| 161.6315 |
| 163.7207 |
| 162.9650 |
| 161.5830 |
| 157.6127 |
| 160.6568 |
| 158.4226 |
| 157.9935 |
| 154.1691 |
| 150.5922 |
| 153.1491 |
| 151.9287 |
| 151.9322 |
| 150.4858 |
| 150.4908 |
| 150.6277 |
| 150.7923 |
| 149.2978 |
| 149.2596 |
| 149.3168 |
| 150.5149 |
| 152.0168 |
| 152.0573 |
| 150.2526 |
| 149.1425 |
| 148.4431 |
| 147.9083 |
| 148.9574 |
| 148.8674 |
| 149.5364 |
| 151.1342 |
| 153.4205 |
| 153.5890 |
| 154.2750 |
| 154.4918 |
| 155.6664 |
| 157.2928 |
| 156.8082 |
| 156.8190 |
| 162.0167 |
| 165.1406 |
| 170.0167 |
| 176.8700 |
| 178.9025 |
| 187.3233 |
| 191.2828 |
| 190.8767 |
| 190.6519 |
| 187.2869 |
| 194.2161 |
| 193.7169 |
| 192.8128 |
| 194.0023 |
| 192.7365 |
| 163.6994 |
| 164.8036 |
| 165.8001 |
| 166.9293 |
| 168.0329 |
| 168.8029 |
| 169.7850 |
| 170.9605 |
| 171.2962 |
| 171.6036 |
| 172.4248 |
| 172.6953 |
| 172.6955 |
| 172.6612 |
| 172.6950 |
| 178.3221 |
| 178.1975 |
| 176.6881 |
| 175.7418 |
| 176.0801 |
| 176.7382 |
| 174.1643 |
| 174.2872 |
| 173.1468 |
| 172.5054 |
| 173.5022 |
| 173.4936 |
| 175.6287 |
| 179.3897 |
| 172.7769 |
| 182.0989 |
| 183.4123 |
| 186.3501 |
| 189.4384 |
| 190.3872 |
| 190.1094 |
| 190.7040 |
| 190.6643 |
| 191.2868 |
| 191.4257 |
| 192.2849 |
| 196.9074 |
| 197.4823 |
| 198.0315 |
| 199.6916 |
| 200.2790 |
| 201.0366 |
| 203.1286 |
| 205.6888 |
| 202.4229 |
| 201.9707 |
| 200.2147 |
| 199.4878 |
| 199.1035 |
| 198.0019 |
| 197.1793 |
| 198.8912 |
| 197.5736 |
| 196.0820 |
| 195.5136 |
| 195.6564 |
| 195.1860 |
| 195.0508 |
| 195.2089 |
| 195.9224 |
| 196.1132 |
| 196.2865 |
| 196.4921 |
| 197.0311 |
| 197.5585 |
| 198.2870 |
| 197.0899 |
| 197.9200 |
| 196.9426 |
| 197.0632 |
| 196.1712 |
| 196.2727 |
| 196.6825 |
| 196.7230 |
| 199.6212 |
| 198.8714 |
| 198.2455 |
| 200.5704 |
| 200.6444 |
| 200.9060 |
| 202.7614 |
| 204.2074 |
| 204.7905 |
| 205.2477 |
| 205.2994 |
| 204.8278 |
| 206.4588 |
| 206.2172 |
| 206.3763 |
| 206.4645 |
| 207.1055 |
| 206.0834 |
| 205.5819 |
| 205.8833 |
| 205.9242 |
| 205.6112 |
| 203.5569 |
| 203.6195 |
| 203.5171 |
| 204.0478 |
| 203.9986 |
| 204.0399 |
| 203.4827 |
| 203.7285 |
| 204.3011 |
| 203.8758 |
| 202.4867 |
| 203.5070 |
| 203.5963 |
| 204.0777 |
| 204.2643 |
| 204.5972 |
| 205.0611 |
| 206.9588 |
| 205.8025 |
| 205.2107 |
| 204.2889 |
| 202.3375 |
| 198.0268 |
| 198.4498 |
| 197.7225 |
| 200.1415 |
| 196.0330 |
| 189.8754 |
| 187.3689 |
| 187.0139 |
| 185.8695 |
| 185.0400 |
| 185.0081 |
| 185.4223 |
| 186.6239 |
| 184.7722 |
| 182.1875 |
| 181.2857 |
| 182.7431 |
| 180.4850 |
| 180.3857 |
| 180.4084 |
| 179.7300 |
| 180.2785 |
| 179.6977 |
| 179.1310 |
| 179.6830 |
| 180.2836 |
| 178.9162 |
| 178.7675 |
| 178.4596 |
| 178.3580 |
| 178.6039 |
| 178.4893 |
| 178.5620 |
| 178.4675 |
| 178.7771 |
| 179.2906 |
| 179.5083 |
| 180.8413 |
| 180.9845 |
| 189.0976 |
| 190.1271 |
| 190.0433 |
| 190.7939 |
| 190.8013 |
| 190.6342 |
| 190.4949 |
| 190.8416 |
| 190.4657 |
| 177.5692 |
| 182.1426 |
| 182.3189 |
| 179.7017 |
| 177.9829 |
| 176.5981 |
| 176.7016 |
| 176.3856 |
| 175.4058 |
| 173.9937 |
| 172.9438 |
| 173.0147 |
| 172.5890 |
| 172.7982 |
| 86.3209 |
| 1.3680 |
| 1.3574 |
| 1.3680 |
| 1.3680 |
| 1.3574 |
| 1.3574 |
| 1.3659 |
| 1.3576 |
| 1.3578 |
| 1.3683 |
| 1.3665 |
| 1.3577 |
| 1.3680 |
| 1.3574 |
| 1.3574 |
| 1.3577 |
| 1.3686 |
| 1.3472 |
| 1.3517 |
| 1.3463 |
| 1.3472 |
| 1.3477 |
| 1.3689 |
| 1.3487 |
| 1.3696 |
| 1.3703 |
| 1.3701 |
| 1.3670 |
| 1.3659 |
| 1.3510 |
| 1.3477 |
| 1.3697 |
| 1.3729 |
| 1.3548 |
| 1.3802 |
| 1.3814 |
| 1.3597 |
| 1.3862 |
| 1.3919 |
| 1.4048 |
| 1.3957 |
| 1.4021 |
| 1.4220 |
| 1.4215 |
| 1.4288 |
| 1.4432 |
| 1.4451 |
| 1.4449 |
| 1.4449 |
| 1.4577 |
| 1.4572 |
| 1.4542 |
| 1.4579 |
| 1.4593 |
| 1.4598 |
| 1.4606 |
| 1.4787 |
| 1.4786 |
| 1.4787 |
| 1.4788 |
| 1.4785 |
| 1.4788 |
| 1.4787 |
| 1.4786 |
| 1.4785 |
| 1.4787 |
| 1.4784 |
| 1.4789 |
| 1.4793 |
| 1.4799 |
| 1.4798 |
| 1.4826 |
| 1.4807 |
| 1.4822 |
| 1.4844 |
| 1.4856 |
| 1.4652 |
| 1.4856 |
| 1.4857 |
| 1.4857 |
| 1.4858 |
| 1.4858 |
| 1.4858 |
| 1.4859 |
| 1.4850 |
| 1.4854 |
| 1.4858 |
| 1.4860 |
| 1.4856 |
| 1.4858 |
| 1.4863 |
| 1.4857 |
| 1.4857 |
| 1.4859 |
| 1.4859 |
| 1.4888 |
| 1.3775 |
| 1.3833 |
| 1.3822 |
| 1.4516 |
| 1.4817 |
| 1.4732 |
| 1.4854 |
| 1.5023 |
| 1.4894 |
| 1.4798 |
| 1.4883 |
| 1.5121 |
| 1.5008 |
| 1.4857 |
| 1.4908 |
| 1.4908 |
| 1.4906 |
| 1.4903 |
| 1.4896 |
| 1.4895 |
| 1.4895 |
| 1.4892 |
| 1.4865 |
| 1.4864 |
| 1.4866 |
| 1.4956 |
| 1.4956 |
| 1.4975 |
| 1.4967 |
| 1.4990 |
| 1.4969 |
| 1.4873 |
| 1.4869 |
| 1.4860 |
| 1.4863 |
| 1.4858 |
| 1.4829 |
| 1.4829 |
| 1.4830 |
| 1.4830 |
| 1.4830 |
| 1.4829 |
| 1.4830 |
| 1.4832 |
| 1.4827 |
| 1.4823 |
| 1.4824 |
| 1.4795 |
| 1.4796 |
| 1.4795 |
| 1.4795 |
| 1.4825 |
| 1.4870 |
| 1.5032 |
| 1.5530 |
| 1.6069 |
| 1.6522 |
| 1.6522 |
| 1.6822 |
| 1.6998 |
| 1.7036 |
| 1.7053 |
| 1.7069 |
| 1.7317 |
| 1.7407 |
| 1.7415 |
| 1.7452 |
| 1.7505 |
| 1.7465 |
| 1.7734 |
| 1.8096 |
| 1.8695 |
| 1.8770 |
| 1.8858 |
| 1.8909 |
| 1.9047 |
| 1.9124 |
| 1.9124 |
| 1.9122 |
| 1.9140 |
| 1.9130 |
| 1.9139 |
| 1.9136 |
| 1.9151 |
| 1.9143 |
| 1.9149 |
| 1.9119 |
| 1.9069 |
| 1.9069 |
| 1.9051 |
| 1.9050 |
| 1.9042 |
| 1.9042 |
| 1.9045 |
| 1.8990 |
| 1.8991 |
| 1.8984 |
| 1.8990 |
| 1.9035 |
| 1.9035 |
| 1.8980 |
| 1.8983 |
| 1.8982 |
| 1.8984 |
| 1.8983 |
| 1.8815 |
| 1.8813 |
| 1.8970 |
| 1.8975 |
| 1.9013 |
| 1.9013 |
| 1.8810 |
| 1.8815 |
| 1.8941 |
| 1.8854 |
| 1.8854 |
| 1.8854 |
| 1.8854 |
| 1.8777 |
| 1.8774 |
| 1.8774 |
| 1.8777 |
| 1.8761 |
| 1.8761 |
| 1.8761 |
| 1.8788 |
| 1.8815 |
| 1.8815 |
| 1.8815 |
| 1.8815 |
| 1.8815 |
| 1.8890 |
| 1.8890 |
| 1.8891 |
| 1.8891 |
| 1.8870 |
| 1.8870 |
| 1.8870 |
| 1.8807 |
| 1.8900 |
| 1.8916 |
| 1.8917 |
| 1.9054 |
| 1.8915 |
| 1.8925 |
| 1.8927 |
| 1.8927 |
| 1.8927 |
| 1.8870 |
| 1.8870 |
| 1.8870 |
| 1.8866 |
| 1.8926 |
| 1.8931 |
| 1.8926 |
| 1.8928 |
| 1.8928 |
| 1.8929 |
| 1.8929 |
| 1.8929 |
| 1.8929 |
| 1.8924 |
| 1.8924 |
| 1.8924 |
| 1.8925 |
| 1.8931 |
| 2.0258 |
| 2.0256 |
| 2.0256 |
| 2.0262 |
| 2.0297 |
| 2.0256 |
| 2.0256 |
| 2.0256 |
| 2.0256 |
| 2.0254 |
| 2.0261 |
| 2.0257 |
| 2.0256 |
| 2.0256 |
| 2.0258 |
| 2.0254 |
| 2.0256 |
| 2.0256 |
| 2.0256 |
| 2.0256 |
| 2.0256 |
| 2.0256 |
| 2.0256 |
| 2.0256 |
| 2.3375 |
| 2.3375 |
| 2.3375 |
| 2.3375 |
| 2.3375 |
| 2.3375 |
| 2.3375 |
| 2.3375 |
| 2.3375 |
| 2.3375 |
| 2.3375 |
| 2.3375 |
| 2.3374 |
| 2.3375 |
| 2.3376 |
| 2.3375 |
| 2.3375 |
| 2.3375 |
| 2.3375 |
| 2.3375 |
| 2.3378 |
| 2.3356 |
| 2.3375 |
| 2.3375 |
| 2.3375 |
| 2.3375 |
| 2.3374 |
| 2.3375 |
| 2.3377 |
| 2.3375 |
| 2.3375 |
| 2.3375 |
| 2.3375 |
| 2.3375 |
| 2.3375 |
| 2.3375 |
| 2.3375 |
| 2.3375 |
| 2.3375 |
| 2.3375 |
| 2.3373 |
| 2.1324 |
| 2.1632 |
| 2.1353 |
| 2.1533 |
| 2.1517 |
| 2.1523 |
| 2.1437 |
| 2.1352 |
| 2.1129 |
| 2.1196 |
| 2.1130 |
| 2.1019 |
| 2.1186 |
| 2.1051 |
| 2.0918 |
| 2.0758 |
| 2.0585 |
| 2.0781 |
| 2.0824 |
| 2.0729 |
| 2.0807 |
| 2.0928 |
| 2.1070 |
| 2.1028 |
| 2.1107 |
| 2.0981 |
| 2.0806 |
| 2.0786 |
| 2.0931 |
| 2.0718 |
| 2.0570 |
| 2.0550 |
| 2.0519 |
| 2.0149 |
| 2.0144 |
| 2.0149 |
| 2.0201 |
| 2.0238 |
| 2.0311 |
| 2.0225 |
| 2.0030 |
| 1.9852 |
| 1.9996 |
| 2.0039 |
| 2.0139 |
| 2.0271 |
| 2.0231 |
| 2.0097 |
| 2.0056 |
| 2.0047 |
| 2.0085 |
| 1.9669 |
| 1.9823 |
| 1.9919 |
| 1.9966 |
| 1.9771 |
| 1.9953 |
| 2.0134 |
| 2.0236 |
| 2.0238 |
| 2.0401 |
| 2.0360 |
| 2.1628 |
| 2.1628 |
| 2.1627 |
| 2.1633 |
| 2.0916 |
| 2.0822 |
| 2.1628 |
| 2.1635 |
| 2.0796 |
| 2.1632 |
| 2.1123 |
| 2.0944 |
| 2.0813 |
| 2.0975 |
| 2.0931 |
| 2.0809 |
| 2.0698 |
| 2.0679 |
| 2.0556 |
| 2.1028 |
| 2.0796 |
| 2.0973 |
| 2.0973 |
| 2.0707 |
| 2.1038 |
| 2.0358 |
| 2.0672 |
| 2.0630 |
| 2.0347 |
| 2.0387 |
| 2.0510 |