Historis Somoni Tajikistan / Dolar Baru Taiwan

Sejarah kurs harian TJS /TWD sejak Sabtu, 13 Maret 2004.

Maksimum dicapai pada

1 Somoni Tajikistan = 12.4329 Dolar Baru Taiwan

minimum pada

1 Somoni Tajikistan = 2.1632 Dolar Baru Taiwan

sejarah harga TWD / TJS

Date TJS/TWD
2.9739
2.9702
2.9397
2.9300
2.9112
2.8808
2.8634
2.8766
2.8818
2.8688
2.8670
2.8671
2.8625
2.8788
2.8611
2.8301
2.7956
2.8422
2.8748
2.8781
2.8764
2.8892
2.8854
2.9463
2.9272
2.9525
2.9431
2.9305
2.9278
2.9408
2.9242
2.9058
2.9063
2.8997
2.8969
2.9093
2.9068
2.8897
2.8686
2.8651
2.8307
2.8661
2.8498
2.8414
2.8204
2.8121
2.8132
2.8009
2.8040
2.8128
2.8098
2.8196
2.8208
2.7928
2.7878
3.0549
3.0574
2.8286
2.9023
2.9169
2.9312
2.9535
2.9739
2.9901
3.0336
3.0126
3.0193
3.0483
3.0373
3.0841
3.1162
3.0737
3.1460
3.2005
3.2291
3.1570
3.1251
3.2293
3.2279
3.1148
3.0533
3.0323
2.9861
2.9494
2.9341
2.9420
2.9526
2.9548
2.9289
2.8328
3.0084
2.8005
2.7198
2.7178
2.6385
2.3347
2.3594
2.3756
2.3765
2.3618
2.3452
2.1854
2.1870
2.5115
2.4781
2.4660
2.4703
2.4654
2.4595
2.4499
2.4295
2.4447
2.4452
2.4516
2.4651
2.4592
2.4506
2.4575
2.4607
2.4597
2.4697
2.4775
2.4687
2.4730
2.4817
2.4613
2.4407
2.4503
2.4399
2.4295
2.4315
2.4463
2.4380
2.4379
2.4495
2.4601
2.4674
2.4535
2.4539
2.4388
2.4519
2.4238
2.4235
2.4287
2.4571
2.4589
2.4321
2.4486
2.4392
2.4600
2.4913
2.4937
2.5025
2.4846
2.4760
2.4823
2.4414
2.4418
2.4566
2.4480
2.4535
2.4513
2.4575
2.4591
2.4834
2.4826
2.4912
2.4819
2.4918
2.5185
2.5179
2.5225
2.5269
2.7615
2.7687
2.7833
2.7729
2.7837
2.8203
2.8074
2.8338
2.8400
2.8449
2.8395
2.8461
2.8437
2.8497
2.8408
2.8612
2.8579
2.8562
2.8546
2.8724
2.8781
2.8854
2.9194
2.9257
2.9178
2.9131
2.9107
2.9202
2.9314
2.9663
2.9606
2.9704
3.1230
3.1163
3.0964
3.0826
3.1327
3.0974
3.0991
3.1211
3.1100
3.0858
3.0821
3.0991
3.1049
3.1111
3.1104
3.1415
3.1417
3.1450
3.1412
3.1433
3.1304
3.1511
3.1502
3.1578
3.1798
3.1977
3.1949
3.1916
3.2246
3.2374
3.2372
3.3243
3.3298
3.3621
3.2866
3.2936
3.2902
3.3083
3.2665
3.2728
3.3376
3.3264
3.3328
3.3353
3.3296
3.2975
3.2785
3.2750
3.2691
3.2737
3.2705
3.2689
3.2711
3.2621
3.2759
3.2735
3.2605
3.2677
3.2775
3.2629
3.2645
3.2741
3.2722
3.2718
3.2450
3.2668
3.2631
3.2756
3.2438
3.2771
3.2814
3.2836
3.2576
3.2798
3.2751
3.2743
3.2858
3.2429
3.2517
3.2717
3.2664
3.2647
3.2609
3.2643
3.2774
3.2482
3.2487
3.2454
3.2379
3.3024
3.3318
3.3268
3.3203
3.2917
3.2818
3.3278
3.3306
3.3287
3.3186
3.3317
3.3395
3.3195
3.3286
3.3008
3.2991
3.3154
3.3172
3.3207
3.3107
3.2905
3.3285
3.3193
3.3059
3.3182
3.3502
3.3397
3.3824
3.3997
3.4011
3.3970
3.4095
3.3929
3.4018
3.4282
3.4366
3.4315
3.4420
3.4245
3.4501
3.4588
3.4280
3.4212
3.3913
3.4113
3.4324
3.4437
3.4329
3.4285
3.4593
3.4564
3.4687
3.4738
3.4637
3.4429
3.4463
3.4189
3.4168
3.4242
3.4123
3.5555
3.5340
3.5619
3.5879
3.5815
3.6604
3.6684
3.7498
3.7485
3.8070
3.8615
3.8508
3.8760
3.9211
3.9056
3.9659
3.9929
4.0220
4.0813
4.0756
4.0910
4.0410
4.0707
4.1426
4.0356
4.0564
4.0422
3.9888
4.0152
4.0267
4.0447
3.9782
3.9722
3.9985
3.9970
4.0129
3.9925
4.0238
4.0527
3.9966
3.9999
4.0127
4.1041
4.0633
4.0938
4.0933
4.1332
4.1026
4.1018
4.1299
4.1354
4.1577
4.1452
4.1028
4.0936
4.1100
4.1109
4.1176
4.0954
4.1349
4.1328
4.1762
4.1642
4.2338
4.2383
4.2216
4.2528
4.2753
4.3898
4.5536
4.6044
4.7187
4.7947
4.8228
4.8368
4.8473
4.8682
4.8965
4.9489
4.9484
4.9156
4.9212
4.9372
4.9629
5.0432
5.1604
5.1041
5.1149
5.1859
5.1723
5.2211
5.1371
5.0386
5.0447
5.0267
4.9913
4.9670
4.9530
4.9529
4.9245
4.9614
4.9726
4.9222
4.8643
4.8526
4.8910
4.9074
4.9372
5.0865
5.2205
5.2197
5.4553
5.4946
5.7041
5.7728
5.7850
5.8440
5.8257
5.8563
5.8887
5.8458
5.9012
6.1061
6.1225
6.1066
6.1237
6.0894
6.0904
6.1171
6.1019
6.0517
6.0792
6.0809
6.0862
6.0855
6.0791
6.0766
6.0990
6.0517
6.0333
6.0266
6.0125
6.0231
6.0202
6.0315
6.0499
6.0493
6.0636
6.0631
6.0570
6.0448
6.0936
6.0951
6.1303
6.1216
6.1453
6.1452
6.1570
6.1670
6.1841
6.2702
6.2474
6.2363
6.3462
6.3678
6.3182
6.3001
6.3124
6.3235
6.3044
6.3189
6.3234
6.3533
6.3223
6.2897
6.3053
6.2873
6.2812
6.2130
6.1983
6.2052
6.2052
6.1889
6.1972
6.1637
6.1631
6.1654
6.1596
6.1663
6.1993
6.2042
6.2156
6.2185
6.2578
6.2863
6.2881
6.2823
6.2823
6.2783
6.2729
6.2635
6.3145
6.2917
6.3355
6.2680
6.2773
6.2992
6.2899
6.2942
6.2756
6.2173
6.1937
6.2676
6.2817
6.3119
6.2835
6.3132
6.2549
6.2431
6.2432
6.2582
6.2329
6.2539
6.2093
6.1812
6.0837
6.0737
6.0832
6.0968
6.1035
6.0953
6.0994
6.0929
6.1060
6.1158
6.0889
6.1417
6.1440
6.1366
6.1315
6.1476
6.1493
6.1615
6.3927
6.4746
6.5139
6.5386
6.5448
6.5436
6.5279
6.5509
6.5666
6.0663
6.1760
6.2015
6.2893
6.2731
6.2752
6.2993
6.2180
6.2002
6.2094
6.1636
6.1302
6.1977
6.2005
6.2085
6.2027
6.2225
6.2022
6.2070
6.1983
6.2123
6.2095
6.1991
6.2210
6.2580
6.2979
6.3122
6.3438
6.3615
6.3644
6.3844
6.3509
6.3360
6.3915
6.3668
6.3455
6.3355
6.2954
6.3335
6.3347
6.4051
6.4380
6.4009
6.2453
6.1582
6.1024
6.1065
6.1211
6.1015
6.1442
6.1163
6.1182
6.1690
6.1644
6.1907
6.2123
6.2402
6.3045
6.2622
6.3247
6.4121
6.3958
6.3624
6.3583
6.4705
6.5142
6.4773
6.5521
6.6123
6.6338
6.6161
6.6777
6.7574
6.6624
6.6628
6.5934
6.5963
6.6013
6.5907
6.6441
6.6093
6.6991
6.7927
6.8238
6.8518
6.9276
6.8903
6.8851
6.8781
6.9522
6.9691
6.9392
7.0333
7.1237
7.1616
7.2306
7.2484
7.2842
7.3129
7.2883
7.2919
7.2368
7.2579
7.3260
7.3376
7.3415
7.3524
7.3370
7.2493
7.3653
7.4296
6.7708
6.8298
6.7583
7.0417
7.1646
7.0953
7.1834
7.2799
7.2615
7.2352
7.2823
7.3962
7.3512
7.3157
7.3470
7.3538
7.3629
7.3384
7.3126
7.2720
7.2644
7.2586
7.3749
7.3945
7.3769
7.4172
7.3961
7.4195
7.3963
7.4458
7.4838
7.4014
7.3838
7.3712
7.3557
7.4042
7.3835
7.4301
7.4906
7.4996
7.4774
7.5130
7.4714
7.4662
7.4789
7.4629
7.5520
7.4963
7.4820
7.4750
7.4881
7.4822
7.3897
7.5294
7.8674
8.1203
8.3834
8.5614
8.7410
8.8024
8.6842
8.8908
8.8594
9.1543
9.3108
9.4048
9.2894
9.2056
9.0617
9.1922
9.3672
9.6235
9.5837
9.5657
9.5852
9.6446
9.7557
9.8360
9.7992
9.8270
9.7472
9.6426
9.6639
9.8564
9.5875
9.5266
9.5016
9.3971
9.3771
9.3880
9.3012
9.2535
9.2007
9.1634
9.0934
8.9550
8.8730
8.8584
8.8934
8.8858
8.8534
8.8681
8.8612
8.8444
8.8074
8.8105
8.8185
8.9869
8.8883
8.8814
8.8529
8.7646
8.7963
8.8391
8.7793
8.9372
8.8716
9.0032
9.0198
9.1523
9.2281
9.2421
9.3163
9.3280
9.3182
9.3707
9.3739
9.3953
9.3929
9.3451
9.3426
9.3832
9.3926
9.3763
9.4040
9.3988
9.4493
9.4557
9.4388
9.4637
9.5815
9.6283
9.6742
9.6053
9.6016
9.5718
9.5915
9.5756
9.5323
9.5157
9.5225
9.4891
9.5365
9.5342
9.6491
9.6048
9.6103
9.6635
9.7085
9.6913
9.6641
9.6862
9.6446
9.6432
9.6207
9.6256
10.2938
10.3074
10.2723
10.2448
10.2797
10.2685
10.2785
10.2469
10.2633
10.2440
10.1962
10.1658
10.1458
10.1434
10.1442
10.1141
10.0744
10.1767
10.2465
10.1936
10.2522
10.3403
10.3529
10.3393
11.8859
11.8938
11.8246
11.8201
11.8206
11.7667
11.8195
11.7339
11.7539
11.7855
11.7598
11.7953
11.7981
11.6040
11.5887
11.7415
11.6975
11.6797
11.5090
11.4975
11.5247
11.3364
11.2555
11.4502
11.4847
11.6513
11.6335
11.6959
11.6922
11.6340
11.6673
11.6535
11.6482
11.6320
11.6240
11.5201
11.4818
11.4809
11.4693
11.4932
11.8612
11.9112
11.9148
12.0473
12.0254
12.0639
12.0683
11.9883
12.0957
12.0453
12.1241
12.0108
11.9272
11.9270
11.9377
11.8732
11.7264
11.6507
11.6561
11.5271
11.4681
11.4448
11.4550
11.4061
11.4589
11.4689
11.4023
11.2565
11.2453
11.2790
11.1962
11.2249
11.2527
11.2741
11.1897
11.2379
11.2467
11.3663
11.3342
11.3325
11.3419
11.2180
11.0546
11.0742
11.1725
11.3067
11.3286
11.3415
11.3912
11.4054
11.4005
11.5631
11.4028
11.5252
11.6218
11.6216
11.5107
11.5376
11.6559
11.7800
11.8128
12.0122
12.1204
12.1418
12.1272
12.1670
12.1978
12.1694
12.1628
12.1748
12.2084
12.2061
12.2450
12.4329
12.2341
12.2177
12.3788
12.2623
12.0905
12.0499
11.9890
11.8735
12.1155
11.9950
12.0171
11.9040
11.9390
11.9569
11.5477
11.6682
11.7467
11.7187
11.6298
11.8833
11.8675