Sejarah kurs harian TJS /TWD sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Somoni Tajikistan = 12.4329 Dolar Baru Taiwan
minimum pada
1 Somoni Tajikistan = 2.1632 Dolar Baru Taiwan
Date | TJS/TWD |
---|---|
2.9739 | |
2.9702 | |
2.9397 | |
2.9300 | |
2.9112 | |
2.8808 | |
2.8634 | |
2.8766 | |
2.8818 | |
2.8688 | |
2.8670 | |
2.8671 | |
2.8625 | |
2.8788 | |
2.8611 | |
2.8301 | |
2.7956 | |
2.8422 | |
2.8748 | |
2.8781 | |
2.8764 | |
2.8892 | |
2.8854 | |
2.9463 | |
2.9272 | |
2.9525 | |
2.9431 | |
2.9305 | |
2.9278 | |
2.9408 | |
2.9242 | |
2.9058 | |
2.9063 | |
2.8997 | |
2.8969 | |
2.9093 | |
2.9068 | |
2.8897 | |
2.8686 | |
2.8651 | |
2.8307 | |
2.8661 | |
2.8498 | |
2.8414 | |
2.8204 | |
2.8121 | |
2.8132 | |
2.8009 | |
2.8040 | |
2.8128 | |
2.8098 | |
2.8196 | |
2.8208 | |
2.7928 | |
2.7878 | |
3.0549 | |
3.0574 | |
2.8286 | |
2.9023 | |
2.9169 | |
2.9312 | |
2.9535 | |
2.9739 | |
2.9901 | |
3.0336 | |
3.0126 | |
3.0193 | |
3.0483 | |
3.0373 | |
3.0841 | |
3.1162 | |
3.0737 | |
3.1460 | |
3.2005 | |
3.2291 | |
3.1570 | |
3.1251 | |
3.2293 | |
3.2279 | |
3.1148 | |
3.0533 | |
3.0323 | |
2.9861 | |
2.9494 | |
2.9341 | |
2.9420 | |
2.9526 | |
2.9548 | |
2.9289 | |
2.8328 | |
3.0084 | |
2.8005 | |
2.7198 | |
2.7178 | |
2.6385 | |
2.3347 | |
2.3594 | |
2.3756 | |
2.3765 | |
2.3618 | |
2.3452 | |
2.1854 | |
2.1870 | |
2.5115 | |
2.4781 | |
2.4660 | |
2.4703 | |
2.4654 | |
2.4595 | |
2.4499 | |
2.4295 | |
2.4447 | |
2.4452 | |
2.4516 | |
2.4651 | |
2.4592 | |
2.4506 | |
2.4575 | |
2.4607 | |
2.4597 | |
2.4697 | |
2.4775 | |
2.4687 | |
2.4730 | |
2.4817 | |
2.4613 | |
2.4407 | |
2.4503 | |
2.4399 | |
2.4295 | |
2.4315 | |
2.4463 | |
2.4380 | |
2.4379 | |
2.4495 | |
2.4601 | |
2.4674 | |
2.4535 | |
2.4539 | |
2.4388 | |
2.4519 | |
2.4238 | |
2.4235 | |
2.4287 | |
2.4571 | |
2.4589 | |
2.4321 | |
2.4486 | |
2.4392 | |
2.4600 | |
2.4913 | |
2.4937 | |
2.5025 | |
2.4846 | |
2.4760 | |
2.4823 | |
2.4414 | |
2.4418 | |
2.4566 | |
2.4480 | |
2.4535 | |
2.4513 | |
2.4575 | |
2.4591 | |
2.4834 | |
2.4826 | |
2.4912 | |
2.4819 | |
2.4918 | |
2.5185 | |
2.5179 | |
2.5225 | |
2.5269 | |
2.7615 | |
2.7687 | |
2.7833 | |
2.7729 | |
2.7837 | |
2.8203 | |
2.8074 | |
2.8338 | |
2.8400 | |
2.8449 | |
2.8395 | |
2.8461 | |
2.8437 | |
2.8497 | |
2.8408 | |
2.8612 | |
2.8579 | |
2.8562 | |
2.8546 | |
2.8724 | |
2.8781 | |
2.8854 | |
2.9194 | |
2.9257 | |
2.9178 | |
2.9131 | |
2.9107 | |
2.9202 | |
2.9314 | |
2.9663 | |
2.9606 | |
2.9704 | |
3.1230 | |
3.1163 | |
3.0964 | |
3.0826 | |
3.1327 | |
3.0974 | |
3.0991 | |
3.1211 | |
3.1100 | |
3.0858 | |
3.0821 | |
3.0991 | |
3.1049 | |
3.1111 | |
3.1104 | |
3.1415 | |
3.1417 | |
3.1450 | |
3.1412 | |
3.1433 | |
3.1304 | |
3.1511 | |
3.1502 | |
3.1578 | |
3.1798 | |
3.1977 | |
3.1949 | |
3.1916 | |
3.2246 | |
3.2374 | |
3.2372 | |
3.3243 | |
3.3298 | |
3.3621 | |
3.2866 | |
3.2936 | |
3.2902 | |
3.3083 | |
3.2665 | |
3.2728 | |
3.3376 | |
3.3264 | |
3.3328 | |
3.3353 | |
3.3296 | |
3.2975 | |
3.2785 | |
3.2750 | |
3.2691 | |
3.2737 | |
3.2705 | |
3.2689 | |
3.2711 | |
3.2621 | |
3.2759 | |
3.2735 | |
3.2605 | |
3.2677 | |
3.2775 | |
3.2629 | |
3.2645 | |
3.2741 | |
3.2722 | |
3.2718 | |
3.2450 | |
3.2668 | |
3.2631 | |
3.2756 | |
3.2438 | |
3.2771 | |
3.2814 | |
3.2836 | |
3.2576 | |
3.2798 | |
3.2751 | |
3.2743 | |
3.2858 | |
3.2429 | |
3.2517 | |
3.2717 | |
3.2664 | |
3.2647 | |
3.2609 | |
3.2643 | |
3.2774 | |
3.2482 | |
3.2487 | |
3.2454 | |
3.2379 | |
3.3024 | |
3.3318 | |
3.3268 | |
3.3203 | |
3.2917 | |
3.2818 | |
3.3278 | |
3.3306 | |
3.3287 | |
3.3186 | |
3.3317 | |
3.3395 | |
3.3195 | |
3.3286 | |
3.3008 | |
3.2991 | |
3.3154 | |
3.3172 | |
3.3207 | |
3.3107 | |
3.2905 | |
3.3285 | |
3.3193 | |
3.3059 | |
3.3182 | |
3.3502 | |
3.3397 | |
3.3824 | |
3.3997 | |
3.4011 | |
3.3970 | |
3.4095 | |
3.3929 | |
3.4018 | |
3.4282 | |
3.4366 | |
3.4315 | |
3.4420 | |
3.4245 | |
3.4501 | |
3.4588 | |
3.4280 | |
3.4212 | |
3.3913 | |
3.4113 | |
3.4324 | |
3.4437 | |
3.4329 | |
3.4285 | |
3.4593 | |
3.4564 | |
3.4687 | |
3.4738 | |
3.4637 | |
3.4429 | |
3.4463 | |
3.4189 | |
3.4168 | |
3.4242 | |
3.4123 | |
3.5555 | |
3.5340 | |
3.5619 | |
3.5879 | |
3.5815 | |
3.6604 | |
3.6684 | |
3.7498 | |
3.7485 | |
3.8070 | |
3.8615 | |
3.8508 | |
3.8760 | |
3.9211 | |
3.9056 | |
3.9659 | |
3.9929 | |
4.0220 | |
4.0813 | |
4.0756 | |
4.0910 | |
4.0410 | |
4.0707 | |
4.1426 | |
4.0356 | |
4.0564 | |
4.0422 | |
3.9888 | |
4.0152 | |
4.0267 | |
4.0447 | |
3.9782 | |
3.9722 | |
3.9985 | |
3.9970 | |
4.0129 | |
3.9925 | |
4.0238 | |
4.0527 | |
3.9966 | |
3.9999 | |
4.0127 | |
4.1041 | |
4.0633 | |
4.0938 | |
4.0933 | |
4.1332 | |
4.1026 | |
4.1018 | |
4.1299 | |
4.1354 | |
4.1577 | |
4.1452 | |
4.1028 | |
4.0936 | |
4.1100 | |
4.1109 | |
4.1176 | |
4.0954 | |
4.1349 | |
4.1328 | |
4.1762 | |
4.1642 | |
4.2338 | |
4.2383 | |
4.2216 | |
4.2528 | |
4.2753 | |
4.3898 | |
4.5536 | |
4.6044 | |
4.7187 | |
4.7947 | |
4.8228 | |
4.8368 | |
4.8473 | |
4.8682 | |
4.8965 | |
4.9489 | |
4.9484 | |
4.9156 | |
4.9212 | |
4.9372 | |
4.9629 | |
5.0432 | |
5.1604 | |
5.1041 | |
5.1149 | |
5.1859 | |
5.1723 | |
5.2211 | |
5.1371 | |
5.0386 | |
5.0447 | |
5.0267 | |
4.9913 | |
4.9670 | |
4.9530 | |
4.9529 | |
4.9245 | |
4.9614 | |
4.9726 | |
4.9222 | |
4.8643 | |
4.8526 | |
4.8910 | |
4.9074 | |
4.9372 | |
5.0865 | |
5.2205 | |
5.2197 | |
5.4553 | |
5.4946 | |
5.7041 | |
5.7728 | |
5.7850 | |
5.8440 | |
5.8257 | |
5.8563 | |
5.8887 | |
5.8458 | |
5.9012 | |
6.1061 | |
6.1225 | |
6.1066 | |
6.1237 | |
6.0894 | |
6.0904 | |
6.1171 | |
6.1019 | |
6.0517 | |
6.0792 | |
6.0809 | |
6.0862 | |
6.0855 | |
6.0791 | |
6.0766 | |
6.0990 | |
6.0517 | |
6.0333 | |
6.0266 | |
6.0125 | |
6.0231 | |
6.0202 | |
6.0315 | |
6.0499 | |
6.0493 | |
6.0636 | |
6.0631 | |
6.0570 | |
6.0448 | |
6.0936 | |
6.0951 | |
6.1303 | |
6.1216 | |
6.1453 | |
6.1452 | |
6.1570 | |
6.1670 | |
6.1841 | |
6.2702 | |
6.2474 | |
6.2363 | |
6.3462 | |
6.3678 | |
6.3182 | |
6.3001 | |
6.3124 | |
6.3235 | |
6.3044 | |
6.3189 | |
6.3234 | |
6.3533 | |
6.3223 | |
6.2897 | |
6.3053 | |
6.2873 | |
6.2812 | |
6.2130 | |
6.1983 | |
6.2052 | |
6.2052 | |
6.1889 | |
6.1972 | |
6.1637 | |
6.1631 | |
6.1654 | |
6.1596 | |
6.1663 | |
6.1993 | |
6.2042 | |
6.2156 | |
6.2185 | |
6.2578 | |
6.2863 | |
6.2881 | |
6.2823 | |
6.2823 | |
6.2783 | |
6.2729 | |
6.2635 | |
6.3145 | |
6.2917 | |
6.3355 | |
6.2680 | |
6.2773 | |
6.2992 | |
6.2899 | |
6.2942 | |
6.2756 | |
6.2173 | |
6.1937 | |
6.2676 | |
6.2817 | |
6.3119 | |
6.2835 | |
6.3132 | |
6.2549 | |
6.2431 | |
6.2432 | |
6.2582 | |
6.2329 | |
6.2539 | |
6.2093 | |
6.1812 | |
6.0837 | |
6.0737 | |
6.0832 | |
6.0968 | |
6.1035 | |
6.0953 | |
6.0994 | |
6.0929 | |
6.1060 | |
6.1158 | |
6.0889 | |
6.1417 | |
6.1440 | |
6.1366 | |
6.1315 | |
6.1476 | |
6.1493 | |
6.1615 | |
6.3927 | |
6.4746 | |
6.5139 | |
6.5386 | |
6.5448 | |
6.5436 | |
6.5279 | |
6.5509 | |
6.5666 | |
6.0663 | |
6.1760 | |
6.2015 | |
6.2893 | |
6.2731 | |
6.2752 | |
6.2993 | |
6.2180 | |
6.2002 | |
6.2094 | |
6.1636 | |
6.1302 | |
6.1977 | |
6.2005 | |
6.2085 | |
6.2027 | |
6.2225 | |
6.2022 | |
6.2070 | |
6.1983 | |
6.2123 | |
6.2095 | |
6.1991 | |
6.2210 | |
6.2580 | |
6.2979 | |
6.3122 | |
6.3438 | |
6.3615 | |
6.3644 | |
6.3844 | |
6.3509 | |
6.3360 | |
6.3915 | |
6.3668 | |
6.3455 | |
6.3355 | |
6.2954 | |
6.3335 | |
6.3347 | |
6.4051 | |
6.4380 | |
6.4009 | |
6.2453 | |
6.1582 | |
6.1024 | |
6.1065 | |
6.1211 | |
6.1015 | |
6.1442 | |
6.1163 | |
6.1182 | |
6.1690 | |
6.1644 | |
6.1907 | |
6.2123 | |
6.2402 | |
6.3045 | |
6.2622 | |
6.3247 | |
6.4121 | |
6.3958 | |
6.3624 | |
6.3583 | |
6.4705 | |
6.5142 | |
6.4773 | |
6.5521 | |
6.6123 | |
6.6338 | |
6.6161 | |
6.6777 | |
6.7574 | |
6.6624 | |
6.6628 | |
6.5934 | |
6.5963 | |
6.6013 | |
6.5907 | |
6.6441 | |
6.6093 | |
6.6991 | |
6.7927 | |
6.8238 | |
6.8518 | |
6.9276 | |
6.8903 | |
6.8851 | |
6.8781 | |
6.9522 | |
6.9691 | |
6.9392 | |
7.0333 | |
7.1237 | |
7.1616 | |
7.2306 | |
7.2484 | |
7.2842 | |
7.3129 | |
7.2883 | |
7.2919 | |
7.2368 | |
7.2579 | |
7.3260 | |
7.3376 | |
7.3415 | |
7.3524 | |
7.3370 | |
7.2493 | |
7.3653 | |
7.4296 | |
6.7708 | |
6.8298 | |
6.7583 | |
7.0417 | |
7.1646 | |
7.0953 | |
7.1834 | |
7.2799 | |
7.2615 | |
7.2352 | |
7.2823 | |
7.3962 | |
7.3512 | |
7.3157 | |
7.3470 | |
7.3538 | |
7.3629 | |
7.3384 | |
7.3126 | |
7.2720 | |
7.2644 | |
7.2586 | |
7.3749 | |
7.3945 | |
7.3769 | |
7.4172 | |
7.3961 | |
7.4195 | |
7.3963 | |
7.4458 | |
7.4838 | |
7.4014 | |
7.3838 | |
7.3712 | |
7.3557 | |
7.4042 | |
7.3835 | |
7.4301 | |
7.4906 | |
7.4996 | |
7.4774 | |
7.5130 | |
7.4714 | |
7.4662 | |
7.4789 | |
7.4629 | |
7.5520 | |
7.4963 | |
7.4820 | |
7.4750 | |
7.4881 | |
7.4822 | |
7.3897 | |
7.5294 | |
7.8674 | |
8.1203 | |
8.3834 | |
8.5614 | |
8.7410 | |
8.8024 | |
8.6842 | |
8.8908 | |
8.8594 | |
9.1543 | |
9.3108 | |
9.4048 | |
9.2894 | |
9.2056 | |
9.0617 | |
9.1922 | |
9.3672 | |
9.6235 | |
9.5837 | |
9.5657 | |
9.5852 | |
9.6446 | |
9.7557 | |
9.8360 | |
9.7992 | |
9.8270 | |
9.7472 | |
9.6426 | |
9.6639 | |
9.8564 | |
9.5875 | |
9.5266 | |
9.5016 | |
9.3971 | |
9.3771 | |
9.3880 | |
9.3012 | |
9.2535 | |
9.2007 | |
9.1634 | |
9.0934 | |
8.9550 | |
8.8730 | |
8.8584 | |
8.8934 | |
8.8858 | |
8.8534 | |
8.8681 | |
8.8612 | |
8.8444 | |
8.8074 | |
8.8105 | |
8.8185 | |
8.9869 | |
8.8883 | |
8.8814 | |
8.8529 | |
8.7646 | |
8.7963 | |
8.8391 | |
8.7793 | |
8.9372 | |
8.8716 | |
9.0032 | |
9.0198 | |
9.1523 | |
9.2281 | |
9.2421 | |
9.3163 | |
9.3280 | |
9.3182 | |
9.3707 | |
9.3739 | |
9.3953 | |
9.3929 | |
9.3451 | |
9.3426 | |
9.3832 | |
9.3926 | |
9.3763 | |
9.4040 | |
9.3988 | |
9.4493 | |
9.4557 | |
9.4388 | |
9.4637 | |
9.5815 | |
9.6283 | |
9.6742 | |
9.6053 | |
9.6016 | |
9.5718 | |
9.5915 | |
9.5756 | |
9.5323 | |
9.5157 | |
9.5225 | |
9.4891 | |
9.5365 | |
9.5342 | |
9.6491 | |
9.6048 | |
9.6103 | |
9.6635 | |
9.7085 | |
9.6913 | |
9.6641 | |
9.6862 | |
9.6446 | |
9.6432 | |
9.6207 | |
9.6256 | |
10.2938 | |
10.3074 | |
10.2723 | |
10.2448 | |
10.2797 | |
10.2685 | |
10.2785 | |
10.2469 | |
10.2633 | |
10.2440 | |
10.1962 | |
10.1658 | |
10.1458 | |
10.1434 | |
10.1442 | |
10.1141 | |
10.0744 | |
10.1767 | |
10.2465 | |
10.1936 | |
10.2522 | |
10.3403 | |
10.3529 | |
10.3393 | |
11.8859 | |
11.8938 | |
11.8246 | |
11.8201 | |
11.8206 | |
11.7667 | |
11.8195 | |
11.7339 | |
11.7539 | |
11.7855 | |
11.7598 | |
11.7953 | |
11.7981 | |
11.6040 | |
11.5887 | |
11.7415 | |
11.6975 | |
11.6797 | |
11.5090 | |
11.4975 | |
11.5247 | |
11.3364 | |
11.2555 | |
11.4502 | |
11.4847 | |
11.6513 | |
11.6335 | |
11.6959 | |
11.6922 | |
11.6340 | |
11.6673 | |
11.6535 | |
11.6482 | |
11.6320 | |
11.6240 | |
11.5201 | |
11.4818 | |
11.4809 | |
11.4693 | |
11.4932 | |
11.8612 | |
11.9112 | |
11.9148 | |
12.0473 | |
12.0254 | |
12.0639 | |
12.0683 | |
11.9883 | |
12.0957 | |
12.0453 | |
12.1241 | |
12.0108 | |
11.9272 | |
11.9270 | |
11.9377 | |
11.8732 | |
11.7264 | |
11.6507 | |
11.6561 | |
11.5271 | |
11.4681 | |
11.4448 | |
11.4550 | |
11.4061 | |
11.4589 | |
11.4689 | |
11.4023 | |
11.2565 | |
11.2453 | |
11.2790 | |
11.1962 | |
11.2249 | |
11.2527 | |
11.2741 | |
11.1897 | |
11.2379 | |
11.2467 | |
11.3663 | |
11.3342 | |
11.3325 | |
11.3419 | |
11.2180 | |
11.0546 | |
11.0742 | |
11.1725 | |
11.3067 | |
11.3286 | |
11.3415 | |
11.3912 | |
11.4054 | |
11.4005 | |
11.5631 | |
11.4028 | |
11.5252 | |
11.6218 | |
11.6216 | |
11.5107 | |
11.5376 | |
11.6559 | |
11.7800 | |
11.8128 | |
12.0122 | |
12.1204 | |
12.1418 | |
12.1272 | |
12.1670 | |
12.1978 | |
12.1694 | |
12.1628 | |
12.1748 | |
12.2084 | |
12.2061 | |
12.2450 | |
12.4329 | |
12.2341 | |
12.2177 | |
12.3788 | |
12.2623 | |
12.0905 | |
12.0499 | |
11.9890 | |
11.8735 | |
12.1155 | |
11.9950 | |
12.0171 | |
11.9040 | |
11.9390 | |
11.9569 | |
11.5477 | |
11.6682 | |
11.7467 | |
11.7187 | |
11.6298 | |
11.8833 | |
11.8675 |