ประวัติ ศาสตร์ โซโมนิทาจิกิสถาน / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TJS /TWD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โซโมนิทาจิกิสถาน = 11.9584 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 โซโมนิทาจิกิสถาน = 2.1632 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / TJS

Date TJS/TWD
3.4927
3.4760
3.4743
3.4392
3.4167
3.4013
3.3805
3.3954
3.4182
3.3844
3.3508
3.3830
3.3437
3.3200
3.3426
3.3414
3.3391
3.3413
3.3299
3.3193
3.3107
3.3276
3.3237
3.3736
3.3788
3.3750
3.3878
3.3913
3.4025
3.4026
3.4272
3.4098
3.3982
3.4026
3.3904
3.3756
3.3427
3.3503
3.3077
3.3253
3.3408
3.2731
3.2439
3.2310
3.1962
3.2231
3.2748
3.1880
3.2366
3.2151
3.1753
3.1138
3.0725
3.0410
3.0212
2.9516
3.0087
2.8986
3.0200
3.0022
2.9558
2.9207
2.9239
2.7647
3.0751
3.0237
2.9779
3.0353
3.0594
3.0278
3.0155
3.0126
3.0198
3.0021
3.0019
3.0083
3.0556
3.0162
2.9758
3.0262
2.9985
3.0118
2.9856
2.9760
2.9659
2.9920
3.0353
3.0643
3.0439
2.9959
3.0091
3.0101
3.0191
3.0219
2.9828
3.0152
2.9945
3.0138
3.0064
2.9879
2.9990
3.0587
3.1007
3.0952
3.0811
3.0574
3.0494
3.0535
3.0193
3.0031
3.0411
3.0120
2.9758
2.9667
2.9709
2.9564
2.9726
2.9739
2.9702
2.9397
2.9300
2.9112
2.8808
2.8634
2.8766
2.8818
2.8688
2.8670
2.8671
2.8625
2.8788
2.8611
2.8301
2.7956
2.8422
2.8748
2.8781
2.8764
2.8892
2.8854
2.9463
2.9272
2.9525
2.9431
2.9305
2.9278
2.9408
2.9242
2.9058
2.9063
2.8997
2.8969
2.9093
2.9068
2.8897
2.8686
2.8651
2.8307
2.8661
2.8498
2.8414
2.8204
2.8121
2.8132
2.8009
2.8040
2.8128
2.8098
2.8196
2.8208
2.7928
2.7878
3.0549
3.0574
2.8286
2.9023
2.9169
2.9312
2.9535
2.9739
2.9901
3.0336
3.0126
3.0193
3.0483
3.0373
3.0841
3.1162
3.0737
3.1460
3.2005
3.2291
3.1570
3.1251
3.2293
3.2279
3.1148
3.0533
3.0323
2.9861
2.9494
2.9341
2.9420
2.9526
2.9548
2.9289
2.8328
3.0084
2.8005
2.7198
2.7178
2.6385
2.3347
2.3594
2.3756
2.3765
2.3618
2.3452
2.1854
2.1870
2.5115
2.4781
2.4660
2.4703
2.4654
2.4595
2.4499
2.4295
2.4447
2.4452
2.4516
2.4651
2.4592
2.4506
2.4575
2.4607
2.4597
2.4697
2.4775
2.4687
2.4730
2.4817
2.4613
2.4407
2.4503
2.4399
2.4295
2.4315
2.4463
2.4380
2.4379
2.4495
2.4601
2.4674
2.4535
2.4539
2.4388
2.4519
2.4238
2.4235
2.4287
2.4571
2.4589
2.4321
2.4486
2.4392
2.4600
2.4913
2.4937
2.5025
2.4846
2.4760
2.4823
2.4414
2.4418
2.4566
2.4480
2.4535
2.4513
2.4575
2.4591
2.4834
2.4826
2.4912
2.4819
2.4918
2.5185
2.5179
2.5225
2.5269
2.7615
2.7687
2.7833
2.7729
2.7837
2.8203
2.8074
2.8338
2.8400
2.8449
2.8395
2.8461
2.8437
2.8497
2.8408
2.8612
2.8579
2.8562
2.8546
2.8724
2.8781
2.8854
2.9194
2.9257
2.9178
2.9131
2.9107
2.9202
2.9314
2.9663
2.9606
2.9704
3.1230
3.1163
3.0964
3.0826
3.1327
3.0974
3.0991
3.1211
3.1100
3.0858
3.0821
3.0991
3.1049
3.1111
3.1104
3.1415
3.1417
3.1450
3.1412
3.1433
3.1304
3.1511
3.1502
3.1578
3.1798
3.1977
3.1949
3.1916
3.2246
3.2374
3.2372
3.3243
3.3298
3.3621
3.2866
3.2936
3.2902
3.3083
3.2665
3.2728
3.3376
3.3264
3.3328
3.3353
3.3296
3.2975
3.2785
3.2750
3.2691
3.2737
3.2705
3.2689
3.2711
3.2621
3.2759
3.2735
3.2605
3.2677
3.2775
3.2629
3.2645
3.2741
3.2722
3.2718
3.2450
3.2668
3.2631
3.2756
3.2438
3.2771
3.2814
3.2836
3.2576
3.2798
3.2751
3.2743
3.2858
3.2429
3.2517
3.2717
3.2664
3.2647
3.2609
3.2643
3.2774
3.2482
3.2487
3.2454
3.2379
3.3024
3.3318
3.3268
3.3203
3.2917
3.2818
3.3278
3.3306
3.3287
3.3186
3.3317
3.3395
3.3195
3.3286
3.3008
3.2991
3.3154
3.3172
3.3207
3.3107
3.2905
3.3285
3.3193
3.3059
3.3182
3.3502
3.3397
3.3824
3.3997
3.4011
3.3970
3.4095
3.3929
3.4018
3.4282
3.4366
3.4315
3.4420
3.4245
3.4501
3.4588
3.4280
3.4212
3.3913
3.4113
3.4324
3.4437
3.4329
3.4285
3.4593
3.4564
3.4687
3.4738
3.4637
3.4429
3.4463
3.4189
3.4168
3.4242
3.4123
3.5555
3.5340
3.5619
3.5879
3.5815
3.6604
3.6684
3.7498
3.7485
3.8070
3.8615
3.8508
3.8760
3.9211
3.9056
3.9659
3.9929
4.0220
4.0813
4.0756
4.0910
4.0410
4.0707
4.1426
4.0356
4.0564
4.0422
3.9888
4.0152
4.0267
4.0447
3.9782
3.9722
3.9985
3.9970
4.0129
3.9925
4.0238
4.0527
3.9966
3.9999
4.0127
4.1041
4.0633
4.0938
4.0933
4.1332
4.1026
4.1018
4.1299
4.1354
4.1577
4.1452
4.1028
4.0936
4.1100
4.1109
4.1176
4.0954
4.1349
4.1328
4.1762
4.1642
4.2338
4.2383
4.2216
4.2528
4.2753
4.3898
4.5536
4.6044
4.7187
4.7947
4.8228
4.8368
4.8473
4.8682
4.8965
4.9489
4.9484
4.9156
4.9212
4.9372
4.9629
5.0432
5.1604
5.1041
5.1149
5.1859
5.1723
5.2211
5.1371
5.0386
5.0447
5.0267
4.9913
4.9670
4.9530
4.9529
4.9245
4.9614
4.9726
4.9222
4.8643
4.8526
4.8910
4.9074
4.9372
5.0865
5.2205
5.2197
5.4553
5.4946
5.7041
5.7728
5.7850
5.8440
5.8257
5.8563
5.8887
5.8458
5.9012
6.1061
6.1225
6.1066
6.1237
6.0894
6.0904
6.1171
6.1019
6.0517
6.0792
6.0809
6.0862
6.0855
6.0791
6.0766
6.0990
6.0517
6.0333
6.0266
6.0125
6.0231
6.0202
6.0315
6.0499
6.0493
6.0636
6.0631
6.0570
6.0448
6.0936
6.0951
6.1303
6.1216
6.1453
6.1452
6.1570
6.1670
6.1841
6.2702
6.2474
6.2363
6.3462
6.3678
6.3182
6.3001
6.3124
6.3235
6.3044
6.3189
6.3234
6.3533
6.3223
6.2897
6.3053
6.2873
6.2812
6.2130
6.1983
6.2052
6.2052
6.1889
6.1972
6.1637
6.1631
6.1654
6.1596
6.1663
6.1993
6.2042
6.2156
6.2185
6.2578
6.2863
6.2881
6.2823
6.2823
6.2783
6.2729
6.2635
6.3145
6.2917
6.3355
6.2680
6.2773
6.2992
6.2899
6.2942
6.2756
6.2173
6.1937
6.2676
6.2817
6.3119
6.2835
6.3132
6.2549
6.2431
6.2432
6.2582
6.2329
6.2539
6.2093
6.1812
6.0837
6.0737
6.0832
6.0968
6.1035
6.0953
6.0994
6.0929
6.1060
6.1158
6.0889
6.1417
6.1440
6.1366
6.1315
6.1476
6.1493
6.1615
6.3927
6.4746
6.5139
6.5386
6.5448
6.5436
6.5279
6.5509
6.5666
6.0663
6.1760
6.2015
6.2893
6.2731
6.2752
6.2993
6.2180
6.2002
6.2094
6.1636
6.1302
6.1977
6.2005
6.2085
6.2027
6.2225
6.2022
6.2070
6.1983
6.2123
6.2095
6.1991
6.2210
6.2580
6.2979
6.3122
6.3438
6.3615
6.3644
6.3844
6.3509
6.3360
6.3915
6.3668
6.3455
6.3355
6.2954
6.3335
6.3347
6.4051
6.4380
6.4009
6.2453
6.1582
6.1024
6.1065
6.1211
6.1015
6.1442
6.1163
6.1182
6.1690
6.1644
6.1907
6.2123
6.2402
6.3045
6.2622
6.3247
6.4121
6.3958
6.3624
6.3583
6.4705
6.5142
6.4773
6.5521
6.6123
6.6338
6.6161
6.6777
6.7574
6.6624
6.6628
6.5934
6.5963
6.6013
6.5907
6.6441
6.6093
6.6991
6.7927
6.8238
6.8518
6.9276
6.8903
6.8851
6.8781
6.9522
6.9691
6.9392
7.0333
7.1237
7.1616
7.2306
7.2484
7.2842
7.3129
7.2883
7.2919
7.2368
7.2579
7.3260
7.3376
7.3415
7.3524
7.3370
7.2493
7.3653
7.4296
6.7708
6.8298
6.7583
7.0417
7.1646
7.0953
7.1834
7.2799
7.2615
7.2352
7.2823
7.3962
7.3512
7.3157
7.3470
7.3538
7.3629
7.3384
7.3126
7.2720
7.2644
7.2586
7.3749
7.3945
7.3769
7.4172
7.3961
7.4195
7.3963
7.4458
7.4838
7.4014
7.3838
7.3712
7.3557
7.4042
7.3835
7.4301
7.4906
7.4996
7.4774
7.5130
7.4714
7.4662
7.4789
7.4629
7.5520
7.4963
7.4820
7.4750
7.4881
7.4822
7.3897
7.5294
7.8674
8.1203
8.3834
8.5614
8.7410
8.8024
8.6842
8.8908
8.8594
9.1543
9.3108
9.4048
9.2894
9.2056
9.0617
9.1922
9.3672
9.6235
9.5837
9.5657
9.5852
9.6446
9.7557
9.8360
9.7992
9.8270
9.7472
9.6426
9.6639
9.8564
9.5875
9.5266
9.5016
9.3971
9.3771
9.3880
9.3012
9.2535
9.2007
9.1634
9.0934
8.9550
8.8730
8.8584
8.8934
8.8858
8.8534
8.8681
8.8612
8.8444
8.8074
8.8105
8.8185
8.9869
8.8883
8.8814
8.8529
8.7646
8.7963
8.8391
8.7793
8.9372
8.8716
9.0032
9.0198
9.1523
9.2281
9.2421
9.3163
9.3280
9.3182
9.3707
9.3739
9.3953
9.3929
9.3451
9.3426
9.3832
9.3926
9.3763
9.4040
9.3988
9.4493
9.4557
9.4388
9.4637
9.5815
9.6283
9.6742
9.6053
9.6016
9.5718
9.5915
9.5756
9.5323
9.5157
9.5225
9.4891
9.5365
9.5342
9.6491
9.6048
9.6103
9.6635
9.7085
9.6913
9.6641
9.6862
9.6446
9.6432
9.6207
9.6256
10.2938
10.3074
10.2723
10.2448
10.2797
10.2685
10.2785
10.2469
10.2633
10.2440
10.1962
10.1658
10.1458
10.1434
10.1442
10.1141
10.0744
10.1767
10.2465
10.1936
10.2522
10.3403
10.3529
10.3393
11.8859
11.8938
11.8246
11.8201
11.8206
11.7667
11.8195
11.7339
11.7539
11.7855
11.7598
11.7953
11.7981
11.6040
11.5887
11.7415
11.6975
11.6797