História das diárias TJS /TWD desde domingo, 14 março 2004.
O máximo foi atingido em
1 Somoni tadjique = 12.4329 Novo dólar taiwanês
o mínimo em
1 Somoni tadjique = 2.1632 Novo dólar taiwanês
história preço de TWD / TJS
Date | TJS/TWD |
| 2.9807 |
| 2.9739 |
| 2.9702 |
| 2.9397 |
| 2.9300 |
| 2.9112 |
| 2.8808 |
| 2.8634 |
| 2.8766 |
| 2.8818 |
| 2.8688 |
| 2.8670 |
| 2.8671 |
| 2.8625 |
| 2.8788 |
| 2.8611 |
| 2.8301 |
| 2.7956 |
| 2.8422 |
| 2.8748 |
| 2.8781 |
| 2.8764 |
| 2.8892 |
| 2.8854 |
| 2.9463 |
| 2.9272 |
| 2.9525 |
| 2.9431 |
| 2.9305 |
| 2.9278 |
| 2.9408 |
| 2.9242 |
| 2.9058 |
| 2.9063 |
| 2.8997 |
| 2.8969 |
| 2.9093 |
| 2.9068 |
| 2.8897 |
| 2.8686 |
| 2.8651 |
| 2.8307 |
| 2.8661 |
| 2.8498 |
| 2.8414 |
| 2.8204 |
| 2.8121 |
| 2.8132 |
| 2.8009 |
| 2.8040 |
| 2.8128 |
| 2.8098 |
| 2.8196 |
| 2.8208 |
| 2.7928 |
| 2.7878 |
| 3.0549 |
| 3.0574 |
| 2.8286 |
| 2.9023 |
| 2.9169 |
| 2.9312 |
| 2.9535 |
| 2.9739 |
| 2.9901 |
| 3.0336 |
| 3.0126 |
| 3.0193 |
| 3.0483 |
| 3.0373 |
| 3.0841 |
| 3.1162 |
| 3.0737 |
| 3.1460 |
| 3.2005 |
| 3.2291 |
| 3.1570 |
| 3.1251 |
| 3.2293 |
| 3.2279 |
| 3.1148 |
| 3.0533 |
| 3.0323 |
| 2.9861 |
| 2.9494 |
| 2.9341 |
| 2.9420 |
| 2.9526 |
| 2.9548 |
| 2.9289 |
| 2.8328 |
| 3.0084 |
| 2.8005 |
| 2.7198 |
| 2.7178 |
| 2.6385 |
| 2.3347 |
| 2.3594 |
| 2.3756 |
| 2.3765 |
| 2.3618 |
| 2.3452 |
| 2.1854 |
| 2.1870 |
| 2.5115 |
| 2.4781 |
| 2.4660 |
| 2.4703 |
| 2.4654 |
| 2.4595 |
| 2.4499 |
| 2.4295 |
| 2.4447 |
| 2.4452 |
| 2.4516 |
| 2.4651 |
| 2.4592 |
| 2.4506 |
| 2.4575 |
| 2.4607 |
| 2.4597 |
| 2.4697 |
| 2.4775 |
| 2.4687 |
| 2.4730 |
| 2.4817 |
| 2.4613 |
| 2.4407 |
| 2.4503 |
| 2.4399 |
| 2.4295 |
| 2.4315 |
| 2.4463 |
| 2.4380 |
| 2.4379 |
| 2.4495 |
| 2.4601 |
| 2.4674 |
| 2.4535 |
| 2.4539 |
| 2.4388 |
| 2.4519 |
| 2.4238 |
| 2.4235 |
| 2.4287 |
| 2.4571 |
| 2.4589 |
| 2.4321 |
| 2.4486 |
| 2.4392 |
| 2.4600 |
| 2.4913 |
| 2.4937 |
| 2.5025 |
| 2.4846 |
| 2.4760 |
| 2.4823 |
| 2.4414 |
| 2.4418 |
| 2.4566 |
| 2.4480 |
| 2.4535 |
| 2.4513 |
| 2.4575 |
| 2.4591 |
| 2.4834 |
| 2.4826 |
| 2.4912 |
| 2.4819 |
| 2.4918 |
| 2.5185 |
| 2.5179 |
| 2.5225 |
| 2.5269 |
| 2.7615 |
| 2.7687 |
| 2.7833 |
| 2.7729 |
| 2.7837 |
| 2.8203 |
| 2.8074 |
| 2.8338 |
| 2.8400 |
| 2.8449 |
| 2.8395 |
| 2.8461 |
| 2.8437 |
| 2.8497 |
| 2.8408 |
| 2.8612 |
| 2.8579 |
| 2.8562 |
| 2.8546 |
| 2.8724 |
| 2.8781 |
| 2.8854 |
| 2.9194 |
| 2.9257 |
| 2.9178 |
| 2.9131 |
| 2.9107 |
| 2.9202 |
| 2.9314 |
| 2.9663 |
| 2.9606 |
| 2.9704 |
| 3.1230 |
| 3.1163 |
| 3.0964 |
| 3.0826 |
| 3.1327 |
| 3.0974 |
| 3.0991 |
| 3.1211 |
| 3.1100 |
| 3.0858 |
| 3.0821 |
| 3.0991 |
| 3.1049 |
| 3.1111 |
| 3.1104 |
| 3.1415 |
| 3.1417 |
| 3.1450 |
| 3.1412 |
| 3.1433 |
| 3.1304 |
| 3.1511 |
| 3.1502 |
| 3.1578 |
| 3.1798 |
| 3.1977 |
| 3.1949 |
| 3.1916 |
| 3.2246 |
| 3.2374 |
| 3.2372 |
| 3.3243 |
| 3.3298 |
| 3.3621 |
| 3.2866 |
| 3.2936 |
| 3.2902 |
| 3.3083 |
| 3.2665 |
| 3.2728 |
| 3.3376 |
| 3.3264 |
| 3.3328 |
| 3.3353 |
| 3.3296 |
| 3.2975 |
| 3.2785 |
| 3.2750 |
| 3.2691 |
| 3.2737 |
| 3.2705 |
| 3.2689 |
| 3.2711 |
| 3.2621 |
| 3.2759 |
| 3.2735 |
| 3.2605 |
| 3.2677 |
| 3.2775 |
| 3.2629 |
| 3.2645 |
| 3.2741 |
| 3.2722 |
| 3.2718 |
| 3.2450 |
| 3.2668 |
| 3.2631 |
| 3.2756 |
| 3.2438 |
| 3.2771 |
| 3.2814 |
| 3.2836 |
| 3.2576 |
| 3.2798 |
| 3.2751 |
| 3.2743 |
| 3.2858 |
| 3.2429 |
| 3.2517 |
| 3.2717 |
| 3.2664 |
| 3.2647 |
| 3.2609 |
| 3.2643 |
| 3.2774 |
| 3.2482 |
| 3.2487 |
| 3.2454 |
| 3.2379 |
| 3.3024 |
| 3.3318 |
| 3.3268 |
| 3.3203 |
| 3.2917 |
| 3.2818 |
| 3.3278 |
| 3.3306 |
| 3.3287 |
| 3.3186 |
| 3.3317 |
| 3.3395 |
| 3.3195 |
| 3.3286 |
| 3.3008 |
| 3.2991 |
| 3.3154 |
| 3.3172 |
| 3.3207 |
| 3.3107 |
| 3.2905 |
| 3.3285 |
| 3.3193 |
| 3.3059 |
| 3.3182 |
| 3.3502 |
| 3.3397 |
| 3.3824 |
| 3.3997 |
| 3.4011 |
| 3.3970 |
| 3.4095 |
| 3.3929 |
| 3.4018 |
| 3.4282 |
| 3.4366 |
| 3.4315 |
| 3.4420 |
| 3.4245 |
| 3.4501 |
| 3.4588 |
| 3.4280 |
| 3.4212 |
| 3.3913 |
| 3.4113 |
| 3.4324 |
| 3.4437 |
| 3.4329 |
| 3.4285 |
| 3.4593 |
| 3.4564 |
| 3.4687 |
| 3.4738 |
| 3.4637 |
| 3.4429 |
| 3.4463 |
| 3.4189 |
| 3.4168 |
| 3.4242 |
| 3.4123 |
| 3.5555 |
| 3.5340 |
| 3.5619 |
| 3.5879 |
| 3.5815 |
| 3.6604 |
| 3.6684 |
| 3.7498 |
| 3.7485 |
| 3.8070 |
| 3.8615 |
| 3.8508 |
| 3.8760 |
| 3.9211 |
| 3.9056 |
| 3.9659 |
| 3.9929 |
| 4.0220 |
| 4.0813 |
| 4.0756 |
| 4.0910 |
| 4.0410 |
| 4.0707 |
| 4.1426 |
| 4.0356 |
| 4.0564 |
| 4.0422 |
| 3.9888 |
| 4.0152 |
| 4.0267 |
| 4.0447 |
| 3.9782 |
| 3.9722 |
| 3.9985 |
| 3.9970 |
| 4.0129 |
| 3.9925 |
| 4.0238 |
| 4.0527 |
| 3.9966 |
| 3.9999 |
| 4.0127 |
| 4.1041 |
| 4.0633 |
| 4.0938 |
| 4.0933 |
| 4.1332 |
| 4.1026 |
| 4.1018 |
| 4.1299 |
| 4.1354 |
| 4.1577 |
| 4.1452 |
| 4.1028 |
| 4.0936 |
| 4.1100 |
| 4.1109 |
| 4.1176 |
| 4.0954 |
| 4.1349 |
| 4.1328 |
| 4.1762 |
| 4.1642 |
| 4.2338 |
| 4.2383 |
| 4.2216 |
| 4.2528 |
| 4.2753 |
| 4.3898 |
| 4.5536 |
| 4.6044 |
| 4.7187 |
| 4.7947 |
| 4.8228 |
| 4.8368 |
| 4.8473 |
| 4.8682 |
| 4.8965 |
| 4.9489 |
| 4.9484 |
| 4.9156 |
| 4.9212 |
| 4.9372 |
| 4.9629 |
| 5.0432 |
| 5.1604 |
| 5.1041 |
| 5.1149 |
| 5.1859 |
| 5.1723 |
| 5.2211 |
| 5.1371 |
| 5.0386 |
| 5.0447 |
| 5.0267 |
| 4.9913 |
| 4.9670 |
| 4.9530 |
| 4.9529 |
| 4.9245 |
| 4.9614 |
| 4.9726 |
| 4.9222 |
| 4.8643 |
| 4.8526 |
| 4.8910 |
| 4.9074 |
| 4.9372 |
| 5.0865 |
| 5.2205 |
| 5.2197 |
| 5.4553 |
| 5.4946 |
| 5.7041 |
| 5.7728 |
| 5.7850 |
| 5.8440 |
| 5.8257 |
| 5.8563 |
| 5.8887 |
| 5.8458 |
| 5.9012 |
| 6.1061 |
| 6.1225 |
| 6.1066 |
| 6.1237 |
| 6.0894 |
| 6.0904 |
| 6.1171 |
| 6.1019 |
| 6.0517 |
| 6.0792 |
| 6.0809 |
| 6.0862 |
| 6.0855 |
| 6.0791 |
| 6.0766 |
| 6.0990 |
| 6.0517 |
| 6.0333 |
| 6.0266 |
| 6.0125 |
| 6.0231 |
| 6.0202 |
| 6.0315 |
| 6.0499 |
| 6.0493 |
| 6.0636 |
| 6.0631 |
| 6.0570 |
| 6.0448 |
| 6.0936 |
| 6.0951 |
| 6.1303 |
| 6.1216 |
| 6.1453 |
| 6.1452 |
| 6.1570 |
| 6.1670 |
| 6.1841 |
| 6.2702 |
| 6.2474 |
| 6.2363 |
| 6.3462 |
| 6.3678 |
| 6.3182 |
| 6.3001 |
| 6.3124 |
| 6.3235 |
| 6.3044 |
| 6.3189 |
| 6.3234 |
| 6.3533 |
| 6.3223 |
| 6.2897 |
| 6.3053 |
| 6.2873 |
| 6.2812 |
| 6.2130 |
| 6.1983 |
| 6.2052 |
| 6.2052 |
| 6.1889 |
| 6.1972 |
| 6.1637 |
| 6.1631 |
| 6.1654 |
| 6.1596 |
| 6.1663 |
| 6.1993 |
| 6.2042 |
| 6.2156 |
| 6.2185 |
| 6.2578 |
| 6.2863 |
| 6.2881 |
| 6.2823 |
| 6.2823 |
| 6.2783 |
| 6.2729 |
| 6.2635 |
| 6.3145 |
| 6.2917 |
| 6.3355 |
| 6.2680 |
| 6.2773 |
| 6.2992 |
| 6.2899 |
| 6.2942 |
| 6.2756 |
| 6.2173 |
| 6.1937 |
| 6.2676 |
| 6.2817 |
| 6.3119 |
| 6.2835 |
| 6.3132 |
| 6.2549 |
| 6.2431 |
| 6.2432 |
| 6.2582 |
| 6.2329 |
| 6.2539 |
| 6.2093 |
| 6.1812 |
| 6.0837 |
| 6.0737 |
| 6.0832 |
| 6.0968 |
| 6.1035 |
| 6.0953 |
| 6.0994 |
| 6.0929 |
| 6.1060 |
| 6.1158 |
| 6.0889 |
| 6.1417 |
| 6.1440 |
| 6.1366 |
| 6.1315 |
| 6.1476 |
| 6.1493 |
| 6.1615 |
| 6.3927 |
| 6.4746 |
| 6.5139 |
| 6.5386 |
| 6.5448 |
| 6.5436 |
| 6.5279 |
| 6.5509 |
| 6.5666 |
| 6.0663 |
| 6.1760 |
| 6.2015 |
| 6.2893 |
| 6.2731 |
| 6.2752 |
| 6.2993 |
| 6.2180 |
| 6.2002 |
| 6.2094 |
| 6.1636 |
| 6.1302 |
| 6.1977 |
| 6.2005 |
| 6.2085 |
| 6.2027 |
| 6.2225 |
| 6.2022 |
| 6.2070 |
| 6.1983 |
| 6.2123 |
| 6.2095 |
| 6.1991 |
| 6.2210 |
| 6.2580 |
| 6.2979 |
| 6.3122 |
| 6.3438 |
| 6.3615 |
| 6.3644 |
| 6.3844 |
| 6.3509 |
| 6.3360 |
| 6.3915 |
| 6.3668 |
| 6.3455 |
| 6.3355 |
| 6.2954 |
| 6.3335 |
| 6.3347 |
| 6.4051 |
| 6.4380 |
| 6.4009 |
| 6.2453 |
| 6.1582 |
| 6.1024 |
| 6.1065 |
| 6.1211 |
| 6.1015 |
| 6.1442 |
| 6.1163 |
| 6.1182 |
| 6.1690 |
| 6.1644 |
| 6.1907 |
| 6.2123 |
| 6.2402 |
| 6.3045 |
| 6.2622 |
| 6.3247 |
| 6.4121 |
| 6.3958 |
| 6.3624 |
| 6.3583 |
| 6.4705 |
| 6.5142 |
| 6.4773 |
| 6.5521 |
| 6.6123 |
| 6.6338 |
| 6.6161 |
| 6.6777 |
| 6.7574 |
| 6.6624 |
| 6.6628 |
| 6.5934 |
| 6.5963 |
| 6.6013 |
| 6.5907 |
| 6.6441 |
| 6.6093 |
| 6.6991 |
| 6.7927 |
| 6.8238 |
| 6.8518 |
| 6.9276 |
| 6.8903 |
| 6.8851 |
| 6.8781 |
| 6.9522 |
| 6.9691 |
| 6.9392 |
| 7.0333 |
| 7.1237 |
| 7.1616 |
| 7.2306 |
| 7.2484 |
| 7.2842 |
| 7.3129 |
| 7.2883 |
| 7.2919 |
| 7.2368 |
| 7.2579 |
| 7.3260 |
| 7.3376 |
| 7.3415 |
| 7.3524 |
| 7.3370 |
| 7.2493 |
| 7.3653 |
| 7.4296 |
| 6.7708 |
| 6.8298 |
| 6.7583 |
| 7.0417 |
| 7.1646 |
| 7.0953 |
| 7.1834 |
| 7.2799 |
| 7.2615 |
| 7.2352 |
| 7.2823 |
| 7.3962 |
| 7.3512 |
| 7.3157 |
| 7.3470 |
| 7.3538 |
| 7.3629 |
| 7.3384 |
| 7.3126 |
| 7.2720 |
| 7.2644 |
| 7.2586 |
| 7.3749 |
| 7.3945 |
| 7.3769 |
| 7.4172 |
| 7.3961 |
| 7.4195 |
| 7.3963 |
| 7.4458 |
| 7.4838 |
| 7.4014 |
| 7.3838 |
| 7.3712 |
| 7.3557 |
| 7.4042 |
| 7.3835 |
| 7.4301 |
| 7.4906 |
| 7.4996 |
| 7.4774 |
| 7.5130 |
| 7.4714 |
| 7.4662 |
| 7.4789 |
| 7.4629 |
| 7.5520 |
| 7.4963 |
| 7.4820 |
| 7.4750 |
| 7.4881 |
| 7.4822 |
| 7.3897 |
| 7.5294 |
| 7.8674 |
| 8.1203 |
| 8.3834 |
| 8.5614 |
| 8.7410 |
| 8.8024 |
| 8.6842 |
| 8.8908 |
| 8.8594 |
| 9.1543 |
| 9.3108 |
| 9.4048 |
| 9.2894 |
| 9.2056 |
| 9.0617 |
| 9.1922 |
| 9.3672 |
| 9.6235 |
| 9.5837 |
| 9.5657 |
| 9.5852 |
| 9.6446 |
| 9.7557 |
| 9.8360 |
| 9.7992 |
| 9.8270 |
| 9.7472 |
| 9.6426 |
| 9.6639 |
| 9.8564 |
| 9.5875 |
| 9.5266 |
| 9.5016 |
| 9.3971 |
| 9.3771 |
| 9.3880 |
| 9.3012 |
| 9.2535 |
| 9.2007 |
| 9.1634 |
| 9.0934 |
| 8.9550 |
| 8.8730 |
| 8.8584 |
| 8.8934 |
| 8.8858 |
| 8.8534 |
| 8.8681 |
| 8.8612 |
| 8.8444 |
| 8.8074 |
| 8.8105 |
| 8.8185 |
| 8.9869 |
| 8.8883 |
| 8.8814 |
| 8.8529 |
| 8.7646 |
| 8.7963 |
| 8.8391 |
| 8.7793 |
| 8.9372 |
| 8.8716 |
| 9.0032 |
| 9.0198 |
| 9.1523 |
| 9.2281 |
| 9.2421 |
| 9.3163 |
| 9.3280 |
| 9.3182 |
| 9.3707 |
| 9.3739 |
| 9.3953 |
| 9.3929 |
| 9.3451 |
| 9.3426 |
| 9.3832 |
| 9.3926 |
| 9.3763 |
| 9.4040 |
| 9.3988 |
| 9.4493 |
| 9.4557 |
| 9.4388 |
| 9.4637 |
| 9.5815 |
| 9.6283 |
| 9.6742 |
| 9.6053 |
| 9.6016 |
| 9.5718 |
| 9.5915 |
| 9.5756 |
| 9.5323 |
| 9.5157 |
| 9.5225 |
| 9.4891 |
| 9.5365 |
| 9.5342 |
| 9.6491 |
| 9.6048 |
| 9.6103 |
| 9.6635 |
| 9.7085 |
| 9.6913 |
| 9.6641 |
| 9.6862 |
| 9.6446 |
| 9.6432 |
| 9.6207 |
| 9.6256 |
| 10.2938 |
| 10.3074 |
| 10.2723 |
| 10.2448 |
| 10.2797 |
| 10.2685 |
| 10.2785 |
| 10.2469 |
| 10.2633 |
| 10.2440 |
| 10.1962 |
| 10.1658 |
| 10.1458 |
| 10.1434 |
| 10.1442 |
| 10.1141 |
| 10.0744 |
| 10.1767 |
| 10.2465 |
| 10.1936 |
| 10.2522 |
| 10.3403 |
| 10.3529 |
| 10.3393 |
| 11.8859 |
| 11.8938 |
| 11.8246 |
| 11.8201 |
| 11.8206 |
| 11.7667 |
| 11.8195 |
| 11.7339 |
| 11.7539 |
| 11.7855 |
| 11.7598 |
| 11.7953 |
| 11.7981 |
| 11.6040 |
| 11.5887 |
| 11.7415 |
| 11.6975 |
| 11.6797 |
| 11.5090 |
| 11.4975 |
| 11.5247 |
| 11.3364 |
| 11.2555 |
| 11.4502 |
| 11.4847 |
| 11.6513 |
| 11.6335 |
| 11.6959 |
| 11.6922 |
| 11.6340 |
| 11.6673 |
| 11.6535 |
| 11.6482 |
| 11.6320 |
| 11.6240 |
| 11.5201 |
| 11.4818 |
| 11.4809 |
| 11.4693 |
| 11.4932 |
| 11.8612 |
| 11.9112 |
| 11.9148 |
| 12.0473 |
| 12.0254 |
| 12.0639 |
| 12.0683 |
| 11.9883 |
| 12.0957 |
| 12.0453 |
| 12.1241 |
| 12.0108 |
| 11.9272 |
| 11.9270 |
| 11.9377 |
| 11.8732 |
| 11.7264 |
| 11.6507 |
| 11.6561 |
| 11.5271 |
| 11.4681 |
| 11.4448 |
| 11.4550 |
| 11.4061 |
| 11.4589 |
| 11.4689 |
| 11.4023 |
| 11.2565 |
| 11.2453 |
| 11.2790 |
| 11.1962 |
| 11.2249 |
| 11.2527 |
| 11.2741 |
| 11.1897 |
| 11.2379 |
| 11.2467 |
| 11.3663 |
| 11.3342 |
| 11.3325 |
| 11.3419 |
| 11.2180 |
| 11.0546 |
| 11.0742 |
| 11.1725 |
| 11.3067 |
| 11.3286 |
| 11.3415 |
| 11.3912 |
| 11.4054 |
| 11.4005 |
| 11.5631 |
| 11.4028 |
| 11.5252 |
| 11.6218 |
| 11.6216 |
| 11.5107 |
| 11.5376 |
| 11.6559 |
| 11.7800 |
| 11.8128 |
| 12.0122 |
| 12.1204 |
| 12.1418 |
| 12.1272 |
| 12.1670 |
| 12.1978 |
| 12.1694 |
| 12.1628 |
| 12.1748 |
| 12.2084 |
| 12.2061 |
| 12.2450 |
| 12.4329 |
| 12.2341 |
| 12.2177 |
| 12.3788 |
| 12.2623 |
| 12.0905 |
| 12.0499 |
| 11.9890 |
| 11.8735 |
| 12.1155 |
| 11.9950 |
| 12.0171 |
| 11.9040 |
| 11.9390 |
| 11.9569 |
| 11.5477 |
| 11.6682 |
| 11.7467 |
| 11.7187 |
| 11.6298 |
| 11.8833 |
| 11.8675 |