Historis Manat Turkmenistan / Denar Makedonia

Sejarah kurs harian TMM /MKD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Manat Turkmenistan = 0.003843 Denar Makedonia

minimum pada

1 Manat Turkmenistan = 0.002874 Denar Makedonia

sejarah harga MKD / TMM

Date TMM/MKD
0.003153
0.003152
0.003159
0.003158
0.003157
0.003149
0.003129
0.003135
0.003122
0.003129
0.003115
0.003103
0.003113
0.003102
0.003101
0.003112
0.003127
0.003140
0.003119
0.003143
0.003129
0.003111
0.003097
0.003085
0.003076
0.003100
0.003097
0.003111
0.003099
0.003108
0.003088
0.003087
0.003087
0.003107
0.003105
0.003112
0.003109
0.003111
0.003121
0.003111
0.003111
0.003122
0.003106
0.003101
0.003090
0.003093
0.003101
0.003114
0.003083
0.003110
0.003117
0.003127
0.003103
0.003118
0.003101
0.003101
0.003108
0.003138
0.003130
0.003163
0.003160
0.003187
0.003184
0.003204
0.003164
0.003158
0.003174
0.003153
0.003211
0.003254
0.003254
0.003242
0.003254
0.003321
0.003324
0.003317
0.003345
0.003346
0.003300
0.003343
0.003360
0.003341
0.003326
0.003325
0.003310
0.003303
0.003317
0.003296
0.003298
0.003289
0.003241
0.003259
0.003256
0.003243
0.003238
0.003210
0.003219
0.003220
0.003227
0.003220
0.003211
0.003235
0.003236
0.003240
0.003239
0.003240
0.003241
0.003236
0.003236
0.003235
0.003237
0.003240
0.003237
0.003238
0.003239
0.003244
0.003254
0.003261
0.003278
0.003279
0.003251
0.003248
0.003247
0.003240
0.003247
0.003250
0.003249
0.003264
0.003261
0.003267
0.003252
0.003240
0.003235
0.003235
0.003228
0.003226
0.003245
0.003271
0.003255
0.003234
0.003228
0.003275
0.003261
0.003283
0.003288
0.003299
0.003297
0.003299
0.003277
0.003278
0.003267
0.003250
0.003251
0.003234
0.003239
0.003228
0.003225
0.003212
0.003201
0.003244
0.003244
0.003240
0.003246
0.003288
0.003287
0.003281
0.003257
0.003361
0.003334
0.003330
0.003329
0.003345
0.003427
0.003450
0.003470
0.003457
0.003441
0.003407
0.003361
0.003383
0.003398
0.003435
0.003450
0.003466
0.003464
0.003473
0.003466
0.003504
0.003578
0.003562
0.003667
0.003699
0.003727
0.003797
0.003761
0.003761
0.003790
0.003682
0.003623
0.003694
0.003684
0.003667
0.003597
0.003599
0.003590
0.003576
0.003616
0.003610
0.003525
0.003476
0.003518
0.003489
0.003425
0.003425
0.003446
0.003516
0.003483
0.003488
0.003414
0.003316
0.003349
0.003375
0.003268
0.003229
0.003246
0.003222
0.003312
0.003237
0.003214
0.003247
0.003226
0.003249
0.003250
0.003267
0.003266
0.003270
0.003255
0.003207
0.003168
0.003183
0.003154
0.003164
0.003171
0.003157
0.003133
0.003131
0.003125
0.003098
0.003100
0.003132
0.003114
0.003112
0.003076
0.003125
0.003124
0.003097
0.003087
0.003076
0.003090
0.003033
0.003010
0.003022
0.003000
0.003029
0.003010
0.003050
0.003026
0.003056
0.003084
0.003139
0.003121
0.003087
0.003095
0.003040
0.003034
0.003037
0.003060
0.003052
0.003026
0.002928
0.002982
0.002934
0.002923
0.002908
0.002916
0.002918
0.003018
0.003105
0.003111
0.003105
0.003101
0.003059
0.003062
0.003103
0.003077
0.003093
0.003101
0.003038
0.003054
0.003031
0.003057
0.003083
0.003064
0.003087
0.003082
0.003162
0.003165
0.003167
0.003211
0.003184
0.003237
0.003216
0.003251
0.003311
0.003359
0.003332
0.003385
0.003328
0.003327
0.003405
0.003356
0.003271
0.003393
0.003238
0.003154
0.003213
0.003413
0.003418
0.003304
0.003270
0.003224
0.003247
0.003234
0.003225
0.003222
0.003212
0.003204
0.003266
0.003218
0.003222
0.003260
0.003274
0.003243
0.003204
0.003234
0.003273
0.003289
0.003388
0.003369
0.003260
0.003205
0.003261
0.003188
0.003192
0.003175
0.003229
0.003240
0.003170
0.003207
0.003214
0.003158
0.003157
0.003184
0.003173
0.003232
0.003233
0.003189
0.003213
0.003230
0.003246
0.003204
0.003180
0.003202
0.003207
0.003194
0.003174
0.003209
0.003183
0.003179
0.003203
0.003190
0.003157
0.003176
0.003158
0.003150
0.003192
0.003153
0.003153
0.003185
0.003119
0.003154
0.003175
0.003137
0.003198
0.003181
0.003174
0.003139
0.003117
0.003142
0.003110
0.003070
0.003104
0.003120
0.003096
0.003110
0.003161
0.003163
0.003126
0.003090
0.003088
0.003077
0.003057
0.003108
0.003118
0.003142
0.003104
0.003126
0.003097
0.003120
0.003089
0.003029
0.002933
0.002955
0.002900
0.002942
0.002904
0.002912
0.002933
0.002902
0.002904
0.002886
0.002904
0.002879
0.002895
0.002902
0.002981
0.002999
0.003084
0.003048
0.003069
0.003096
0.003087
0.003073
0.002990
0.003020
0.002983
0.002983
0.003000
0.002987
0.002954
0.002944
0.002949
0.002951
0.002991
0.002993
0.002985
0.002974
0.003021
0.003034
0.003082
0.003087
0.003084
0.003141
0.003141
0.003130
0.003130
0.003136
0.003139
0.003208
0.003198
0.003219
0.003241
0.003297
0.003309
0.003290
0.003249
0.003281
0.003301
0.003318
0.003308
0.003294
0.003296
0.003267
0.003288
0.003284
0.003289
0.003322
0.003319
0.003358
0.003367
0.003311
0.003282
0.003314
0.003284
0.003185
0.003136
0.003164
0.003167
0.003148
0.003123
0.003122
0.003123
0.003149
0.003145
0.003124
0.003153
0.003127
0.003139
0.003164
0.003149
0.003188
0.003180
0.003174
0.003154
0.003106
0.003109
0.003133
0.003151
0.003128
0.003096
0.003064
0.003105
0.003119
0.003119
0.003094
0.003084
0.003141
0.003128
0.003171
0.003207
0.003196
0.003165
0.003123
0.003159
0.003226
0.003253
0.003225
0.003244
0.003218
0.003214
0.003234
0.003209
0.003235
0.003317
0.003282
0.003268