História das diárias TMM /MKD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat do Turcomenistão = 0.003843 Dinar macedônio
o mínimo em
1 Manat do Turcomenistão = 0.002874 Dinar macedônio
história preço de MKD / TMM
Date | TMM/MKD |
| 0.003261 |
| 0.003278 |
| 0.003279 |
| 0.003251 |
| 0.003248 |
| 0.003247 |
| 0.003240 |
| 0.003247 |
| 0.003250 |
| 0.003249 |
| 0.003264 |
| 0.003261 |
| 0.003267 |
| 0.003252 |
| 0.003240 |
| 0.003235 |
| 0.003235 |
| 0.003228 |
| 0.003226 |
| 0.003245 |
| 0.003271 |
| 0.003255 |
| 0.003234 |
| 0.003228 |
| 0.003275 |
| 0.003261 |
| 0.003283 |
| 0.003288 |
| 0.003299 |
| 0.003297 |
| 0.003299 |
| 0.003277 |
| 0.003278 |
| 0.003267 |
| 0.003250 |
| 0.003251 |
| 0.003234 |
| 0.003239 |
| 0.003228 |
| 0.003225 |
| 0.003212 |
| 0.003201 |
| 0.003244 |
| 0.003244 |
| 0.003240 |
| 0.003246 |
| 0.003288 |
| 0.003287 |
| 0.003281 |
| 0.003257 |
| 0.003361 |
| 0.003334 |
| 0.003330 |
| 0.003329 |
| 0.003345 |
| 0.003427 |
| 0.003450 |
| 0.003470 |
| 0.003457 |
| 0.003441 |
| 0.003407 |
| 0.003361 |
| 0.003383 |
| 0.003398 |
| 0.003435 |
| 0.003450 |
| 0.003466 |
| 0.003464 |
| 0.003473 |
| 0.003466 |
| 0.003504 |
| 0.003578 |
| 0.003562 |
| 0.003667 |
| 0.003699 |
| 0.003727 |
| 0.003797 |
| 0.003761 |
| 0.003761 |
| 0.003790 |
| 0.003682 |
| 0.003623 |
| 0.003694 |
| 0.003684 |
| 0.003667 |
| 0.003597 |
| 0.003599 |
| 0.003590 |
| 0.003576 |
| 0.003616 |
| 0.003610 |
| 0.003525 |
| 0.003476 |
| 0.003518 |
| 0.003489 |
| 0.003425 |
| 0.003425 |
| 0.003446 |
| 0.003516 |
| 0.003483 |
| 0.003488 |
| 0.003414 |
| 0.003316 |
| 0.003349 |
| 0.003375 |
| 0.003268 |
| 0.003229 |
| 0.003246 |
| 0.003222 |
| 0.003312 |
| 0.003237 |
| 0.003214 |
| 0.003247 |
| 0.003226 |
| 0.003249 |
| 0.003250 |
| 0.003267 |
| 0.003266 |
| 0.003270 |
| 0.003255 |
| 0.003207 |
| 0.003168 |
| 0.003183 |
| 0.003154 |
| 0.003164 |
| 0.003171 |
| 0.003157 |
| 0.003133 |
| 0.003131 |
| 0.003125 |
| 0.003098 |
| 0.003100 |
| 0.003132 |
| 0.003114 |
| 0.003112 |
| 0.003076 |
| 0.003125 |
| 0.003124 |
| 0.003097 |
| 0.003087 |
| 0.003076 |
| 0.003090 |
| 0.003033 |
| 0.003010 |
| 0.003022 |
| 0.003000 |
| 0.003029 |
| 0.003010 |
| 0.003050 |
| 0.003026 |
| 0.003056 |
| 0.003084 |
| 0.003139 |
| 0.003121 |
| 0.003087 |
| 0.003095 |
| 0.003040 |
| 0.003034 |
| 0.003037 |
| 0.003060 |
| 0.003052 |
| 0.003026 |
| 0.002928 |
| 0.002982 |
| 0.002934 |
| 0.002923 |
| 0.002908 |
| 0.002916 |
| 0.002918 |
| 0.003018 |
| 0.003105 |
| 0.003111 |
| 0.003105 |
| 0.003101 |
| 0.003059 |
| 0.003062 |
| 0.003103 |
| 0.003077 |
| 0.003093 |
| 0.003101 |
| 0.003038 |
| 0.003054 |
| 0.003031 |
| 0.003057 |
| 0.003083 |
| 0.003064 |
| 0.003087 |
| 0.003082 |
| 0.003162 |
| 0.003165 |
| 0.003167 |
| 0.003211 |
| 0.003184 |
| 0.003237 |
| 0.003216 |
| 0.003251 |
| 0.003311 |
| 0.003359 |
| 0.003332 |
| 0.003385 |
| 0.003328 |
| 0.003327 |
| 0.003405 |
| 0.003356 |
| 0.003271 |
| 0.003393 |
| 0.003238 |
| 0.003154 |
| 0.003213 |
| 0.003413 |
| 0.003418 |
| 0.003304 |
| 0.003270 |
| 0.003224 |
| 0.003247 |
| 0.003234 |
| 0.003225 |
| 0.003222 |
| 0.003212 |
| 0.003204 |
| 0.003266 |
| 0.003218 |
| 0.003222 |
| 0.003260 |
| 0.003274 |
| 0.003243 |
| 0.003204 |
| 0.003234 |
| 0.003273 |
| 0.003289 |
| 0.003388 |
| 0.003369 |
| 0.003260 |
| 0.003205 |
| 0.003261 |
| 0.003188 |
| 0.003192 |
| 0.003175 |
| 0.003229 |
| 0.003240 |
| 0.003170 |
| 0.003207 |
| 0.003214 |
| 0.003158 |
| 0.003157 |
| 0.003184 |
| 0.003173 |
| 0.003232 |
| 0.003233 |
| 0.003189 |
| 0.003213 |
| 0.003230 |
| 0.003246 |
| 0.003204 |
| 0.003180 |
| 0.003202 |
| 0.003207 |
| 0.003194 |
| 0.003174 |
| 0.003209 |
| 0.003183 |
| 0.003179 |
| 0.003203 |
| 0.003190 |
| 0.003157 |
| 0.003176 |
| 0.003158 |
| 0.003150 |
| 0.003192 |
| 0.003153 |
| 0.003153 |
| 0.003185 |
| 0.003119 |
| 0.003154 |
| 0.003175 |
| 0.003137 |
| 0.003198 |
| 0.003181 |
| 0.003174 |
| 0.003139 |
| 0.003117 |
| 0.003142 |
| 0.003110 |
| 0.003070 |
| 0.003104 |
| 0.003120 |
| 0.003096 |
| 0.003110 |
| 0.003161 |
| 0.003163 |
| 0.003126 |
| 0.003090 |
| 0.003088 |
| 0.003077 |
| 0.003057 |
| 0.003108 |
| 0.003118 |
| 0.003142 |
| 0.003104 |
| 0.003126 |
| 0.003097 |
| 0.003120 |
| 0.003089 |
| 0.003029 |
| 0.002933 |
| 0.002955 |
| 0.002900 |
| 0.002942 |
| 0.002904 |
| 0.002912 |
| 0.002933 |
| 0.002902 |
| 0.002904 |
| 0.002886 |
| 0.002904 |
| 0.002879 |
| 0.002895 |
| 0.002902 |
| 0.002981 |
| 0.002999 |
| 0.003084 |
| 0.003048 |
| 0.003069 |
| 0.003096 |
| 0.003087 |
| 0.003073 |
| 0.002990 |
| 0.003020 |
| 0.002983 |
| 0.002983 |
| 0.003000 |
| 0.002987 |
| 0.002954 |
| 0.002944 |
| 0.002949 |
| 0.002951 |
| 0.002991 |
| 0.002993 |
| 0.002985 |
| 0.002974 |
| 0.003021 |
| 0.003034 |
| 0.003082 |
| 0.003087 |
| 0.003084 |
| 0.003141 |
| 0.003141 |
| 0.003130 |
| 0.003130 |
| 0.003136 |
| 0.003139 |
| 0.003208 |
| 0.003198 |
| 0.003219 |
| 0.003241 |
| 0.003297 |
| 0.003309 |
| 0.003290 |
| 0.003249 |
| 0.003281 |
| 0.003301 |
| 0.003318 |
| 0.003308 |
| 0.003294 |
| 0.003296 |
| 0.003267 |
| 0.003288 |
| 0.003284 |
| 0.003289 |
| 0.003322 |
| 0.003319 |
| 0.003358 |
| 0.003367 |
| 0.003311 |
| 0.003282 |
| 0.003314 |
| 0.003284 |
| 0.003185 |
| 0.003136 |
| 0.003164 |
| 0.003167 |
| 0.003148 |
| 0.003123 |
| 0.003122 |
| 0.003123 |
| 0.003149 |
| 0.003145 |
| 0.003124 |
| 0.003153 |
| 0.003127 |
| 0.003139 |
| 0.003164 |
| 0.003149 |
| 0.003188 |
| 0.003180 |
| 0.003174 |
| 0.003154 |
| 0.003106 |
| 0.003109 |
| 0.003133 |
| 0.003151 |
| 0.003128 |
| 0.003096 |
| 0.003064 |
| 0.003105 |
| 0.003119 |
| 0.003119 |
| 0.003094 |
| 0.003084 |
| 0.003141 |
| 0.003128 |
| 0.003171 |
| 0.003207 |
| 0.003196 |
| 0.003165 |
| 0.003123 |
| 0.003159 |
| 0.003226 |
| 0.003253 |
| 0.003225 |
| 0.003244 |
| 0.003218 |
| 0.003214 |
| 0.003234 |
| 0.003209 |
| 0.003235 |
| 0.003317 |
| 0.003282 |
| 0.003268 |