Historyczny manat turkmeński / denar macedoński

Historia stawek dziennych TMM /MKD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 manat turkmeński = 0.0038428 denar macedoński

minimum na

1 manat turkmeński = 0.0028739 denar macedoński

Cena Historia MKD / TMM

Date TMM/MKD
0.0031518
0.0031590
0.0031584
0.0031575
0.0031490
0.0031295
0.0031353
0.0031221
0.0031285
0.0031151
0.0031034
0.0031128
0.0031022
0.0031011
0.0031122
0.0031269
0.0031398
0.0031193
0.0031432
0.0031288
0.0031115
0.0030966
0.0030851
0.0030763
0.0031000
0.0030971
0.0031115
0.0030988
0.0031075
0.0030876
0.0030874
0.0030872
0.0031072
0.0031052
0.0031122
0.0031087
0.0031114
0.0031212
0.0031107
0.0031108
0.0031218
0.0031057
0.0031013
0.0030896
0.0030933
0.0031005
0.0031137
0.0030828
0.0031102
0.0031168
0.0031272
0.0031034
0.0031185
0.0031012
0.0031007
0.0031079
0.0031380
0.0031301
0.0031632
0.0031596
0.0031868
0.0031844
0.0032037
0.0031637
0.0031581
0.0031738
0.0031528
0.0032109
0.0032542
0.0032539
0.0032417
0.0032543
0.0033212
0.0033237
0.0033167
0.0033451
0.0033464
0.0033004
0.0033430
0.0033597
0.0033405
0.0033264
0.0033249
0.0033099
0.0033032
0.0033165
0.0032959
0.0032977
0.0032891
0.0032406
0.0032595
0.0032556
0.0032433
0.0032377
0.0032097
0.0032189
0.0032204
0.0032269
0.0032205
0.0032112
0.0032347
0.0032363
0.0032396
0.0032389
0.0032397
0.0032410
0.0032362
0.0032364
0.0032349
0.0032367
0.0032402
0.0032368
0.0032376
0.0032394
0.0032437
0.0032539
0.0032614
0.0032783
0.0032786
0.0032514
0.0032481
0.0032473
0.0032403
0.0032471
0.0032503
0.0032489
0.0032643
0.0032610
0.0032669
0.0032515
0.0032402
0.0032353
0.0032346
0.0032277
0.0032265
0.0032453
0.0032712
0.0032553
0.0032341
0.0032284
0.0032748
0.0032609
0.0032835
0.0032883
0.0032991
0.0032965
0.0032989
0.0032774
0.0032782
0.0032674
0.0032499
0.0032513
0.0032339
0.0032394
0.0032284
0.0032254
0.0032117
0.0032008
0.0032435
0.0032442
0.0032399
0.0032455
0.0032877
0.0032869
0.0032813
0.0032570
0.0033611
0.0033335
0.0033296
0.0033287
0.0033453
0.0034274
0.0034501
0.0034704
0.0034575
0.0034405
0.0034069
0.0033610
0.0033831
0.0033981
0.0034348
0.0034503
0.0034659
0.0034641
0.0034734
0.0034663
0.0035041
0.0035775
0.0035623
0.0036669
0.0036990
0.0037268
0.0037969
0.0037615
0.0037614
0.0037898
0.0036820
0.0036231
0.0036944
0.0036836
0.0036669
0.0035968
0.0035989
0.0035901
0.0035763
0.0036164
0.0036097
0.0035250
0.0034758
0.0035181
0.0034891
0.0034250
0.0034249
0.0034455
0.0035162
0.0034825
0.0034882
0.0034144
0.0033157
0.0033486
0.0033754
0.0032676
0.0032288
0.0032461
0.0032225
0.0033119
0.0032374
0.0032139
0.0032472
0.0032259
0.0032491
0.0032498
0.0032670
0.0032659
0.0032705
0.0032547
0.0032070
0.0031679
0.0031834
0.0031540
0.0031639
0.0031709
0.0031574
0.0031328
0.0031313
0.0031253
0.0030979
0.0031002
0.0031324
0.0031137
0.0031121
0.0030761
0.0031254
0.0031236
0.0030969
0.0030867
0.0030755
0.0030898
0.0030331
0.0030098
0.0030220
0.0030004
0.0030286
0.0030103
0.0030504
0.0030262
0.0030561
0.0030840
0.0031392
0.0031207
0.0030866
0.0030946
0.0030404
0.0030340
0.0030371
0.0030604
0.0030522
0.0030261
0.0029283
0.0029815
0.0029336
0.0029231
0.0029084
0.0029162
0.0029181
0.0030177
0.0031055
0.0031106
0.0031052
0.0031012
0.0030593
0.0030621
0.0031035
0.0030769
0.0030931
0.0031008
0.0030375
0.0030538
0.0030310
0.0030572
0.0030828
0.0030641
0.0030871
0.0030817
0.0031616
0.0031653
0.0031669
0.0032114
0.0031843
0.0032365
0.0032159
0.0032511
0.0033111
0.0033591
0.0033316
0.0033850
0.0033281
0.0033268
0.0034051
0.0033556
0.0032706
0.0033932
0.0032380
0.0031541
0.0032134
0.0034130
0.0034178
0.0033037
0.0032698
0.0032244
0.0032467
0.0032339
0.0032254
0.0032217
0.0032118
0.0032044
0.0032663
0.0032179
0.0032225
0.0032603
0.0032744
0.0032426
0.0032040
0.0032339
0.0032732
0.0032886
0.0033876
0.0033688
0.0032604
0.0032051
0.0032611
0.0031880
0.0031923
0.0031749
0.0032290
0.0032404
0.0031696
0.0032067
0.0032138
0.0031576
0.0031574
0.0031838
0.0031727
0.0032321
0.0032333
0.0031892
0.0032126
0.0032303
0.0032463
0.0032043
0.0031799
0.0032018
0.0032072
0.0031939
0.0031740
0.0032092
0.0031833
0.0031789
0.0032025
0.0031897
0.0031568
0.0031758
0.0031575
0.0031495
0.0031919
0.0031528
0.0031527
0.0031848
0.0031185
0.0031538
0.0031748
0.0031372
0.0031976
0.0031807
0.0031740
0.0031393
0.0031174
0.0031422
0.0031100
0.0030702
0.0031035
0.0031204
0.0030958
0.0031100
0.0031610
0.0031626
0.0031255
0.0030904
0.0030877
0.0030772
0.0030574
0.0031082
0.0031185
0.0031421
0.0031039
0.0031257
0.0030967
0.0031200
0.0030893
0.0030288
0.0029334
0.0029555
0.0029004
0.0029420
0.0029040
0.0029116
0.0029331
0.0029015
0.0029042
0.0028862
0.0029039
0.0028795
0.0028950
0.0029020
0.0029807
0.0029992
0.0030839
0.0030484
0.0030690
0.0030959
0.0030869
0.0030728
0.0029901
0.0030198
0.0029829
0.0029833
0.0029998
0.0029874
0.0029539
0.0029444
0.0029493
0.0029506
0.0029907
0.0029925
0.0029846
0.0029738
0.0030212
0.0030337
0.0030821
0.0030874
0.0030837
0.0031412
0.0031408
0.0031303
0.0031300
0.0031360
0.0031394
0.0032079
0.0031976
0.0032191
0.0032413
0.0032966
0.0033093
0.0032904
0.0032486
0.0032805
0.0033009
0.0033179
0.0033076
0.0032938
0.0032959
0.0032673
0.0032882
0.0032837
0.0032892
0.0033216
0.0033189
0.0033579
0.0033673
0.0033113
0.0032819
0.0033143
0.0032836
0.0031851
0.0031357
0.0031640
0.0031672
0.0031478
0.0031233
0.0031220
0.0031231
0.0031488
0.0031448
0.0031245
0.0031532
0.0031268
0.0031388
0.0031637
0.0031491
0.0031883
0.0031799
0.0031740
0.0031543
0.0031058
0.0031086
0.0031334
0.0031508
0.0031282
0.0030958
0.0030644
0.0031055
0.0031186
0.0031193
0.0030937
0.0030841
0.0031410
0.0031283
0.0031706
0.0032065
0.0031959
0.0031645
0.0031234
0.0031585
0.0032257
0.0032534
0.0032253
0.0032445
0.0032176
0.0032138
0.0032342
0.0032091
0.0032353
0.0033174
0.0032819
0.0032677