Historyczny manat turkmeński / denar macedoński
Historia stawek dziennych TMM /MKD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat turkmeński = 0.003843 denar macedoński
minimum na
1 manat turkmeński = 0.002874 denar macedoński
Date | TMM/MKD |
---|---|
0.003257 | |
0.003261 | |
0.003278 | |
0.003279 | |
0.003251 | |
0.003248 | |
0.003247 | |
0.003240 | |
0.003247 | |
0.003250 | |
0.003249 | |
0.003264 | |
0.003261 | |
0.003267 | |
0.003252 | |
0.003240 | |
0.003235 | |
0.003235 | |
0.003228 | |
0.003226 | |
0.003245 | |
0.003271 | |
0.003255 | |
0.003234 | |
0.003228 | |
0.003275 | |
0.003261 | |
0.003283 | |
0.003288 | |
0.003299 | |
0.003297 | |
0.003299 | |
0.003277 | |
0.003278 | |
0.003267 | |
0.003250 | |
0.003251 | |
0.003234 | |
0.003239 | |
0.003228 | |
0.003225 | |
0.003212 | |
0.003201 | |
0.003244 | |
0.003244 | |
0.003240 | |
0.003246 | |
0.003288 | |
0.003287 | |
0.003281 | |
0.003257 | |
0.003361 | |
0.003334 | |
0.003330 | |
0.003329 | |
0.003345 | |
0.003427 | |
0.003450 | |
0.003470 | |
0.003457 | |
0.003441 | |
0.003407 | |
0.003361 | |
0.003383 | |
0.003398 | |
0.003435 | |
0.003450 | |
0.003466 | |
0.003464 | |
0.003473 | |
0.003466 | |
0.003504 | |
0.003578 | |
0.003562 | |
0.003667 | |
0.003699 | |
0.003727 | |
0.003797 | |
0.003761 | |
0.003761 | |
0.003790 | |
0.003682 | |
0.003623 | |
0.003694 | |
0.003684 | |
0.003667 | |
0.003597 | |
0.003599 | |
0.003590 | |
0.003576 | |
0.003616 | |
0.003610 | |
0.003525 | |
0.003476 | |
0.003518 | |
0.003489 | |
0.003425 | |
0.003425 | |
0.003446 | |
0.003516 | |
0.003483 | |
0.003488 | |
0.003414 | |
0.003316 | |
0.003349 | |
0.003375 | |
0.003268 | |
0.003229 | |
0.003246 | |
0.003222 | |
0.003312 | |
0.003237 | |
0.003214 | |
0.003247 | |
0.003226 | |
0.003249 | |
0.003250 | |
0.003267 | |
0.003266 | |
0.003270 | |
0.003255 | |
0.003207 | |
0.003168 | |
0.003183 | |
0.003154 | |
0.003164 | |
0.003171 | |
0.003157 | |
0.003133 | |
0.003131 | |
0.003125 | |
0.003098 | |
0.003100 | |
0.003132 | |
0.003114 | |
0.003112 | |
0.003076 | |
0.003125 | |
0.003124 | |
0.003097 | |
0.003087 | |
0.003076 | |
0.003090 | |
0.003033 | |
0.003010 | |
0.003022 | |
0.003000 | |
0.003029 | |
0.003010 | |
0.003050 | |
0.003026 | |
0.003056 | |
0.003084 | |
0.003139 | |
0.003121 | |
0.003087 | |
0.003095 | |
0.003040 | |
0.003034 | |
0.003037 | |
0.003060 | |
0.003052 | |
0.003026 | |
0.002928 | |
0.002982 | |
0.002934 | |
0.002923 | |
0.002908 | |
0.002916 | |
0.002918 | |
0.003018 | |
0.003105 | |
0.003111 | |
0.003105 | |
0.003101 | |
0.003059 | |
0.003062 | |
0.003103 | |
0.003077 | |
0.003093 | |
0.003101 | |
0.003038 | |
0.003054 | |
0.003031 | |
0.003057 | |
0.003083 | |
0.003064 | |
0.003087 | |
0.003082 | |
0.003162 | |
0.003165 | |
0.003167 | |
0.003211 | |
0.003184 | |
0.003237 | |
0.003216 | |
0.003251 | |
0.003311 | |
0.003359 | |
0.003332 | |
0.003385 | |
0.003328 | |
0.003327 | |
0.003405 | |
0.003356 | |
0.003271 | |
0.003393 | |
0.003238 | |
0.003154 | |
0.003213 | |
0.003413 | |
0.003418 | |
0.003304 | |
0.003270 | |
0.003224 | |
0.003247 | |
0.003234 | |
0.003225 | |
0.003222 | |
0.003212 | |
0.003204 | |
0.003266 | |
0.003218 | |
0.003222 | |
0.003260 | |
0.003274 | |
0.003243 | |
0.003204 | |
0.003234 | |
0.003273 | |
0.003289 | |
0.003388 | |
0.003369 | |
0.003260 | |
0.003205 | |
0.003261 | |
0.003188 | |
0.003192 | |
0.003175 | |
0.003229 | |
0.003240 | |
0.003170 | |
0.003207 | |
0.003214 | |
0.003158 | |
0.003157 | |
0.003184 | |
0.003173 | |
0.003232 | |
0.003233 | |
0.003189 | |
0.003213 | |
0.003230 | |
0.003246 | |
0.003204 | |
0.003180 | |
0.003202 | |
0.003207 | |
0.003194 | |
0.003174 | |
0.003209 | |
0.003183 | |
0.003179 | |
0.003203 | |
0.003190 | |
0.003157 | |
0.003176 | |
0.003158 | |
0.003150 | |
0.003192 | |
0.003153 | |
0.003153 | |
0.003185 | |
0.003119 | |
0.003154 | |
0.003175 | |
0.003137 | |
0.003198 | |
0.003181 | |
0.003174 | |
0.003139 | |
0.003117 | |
0.003142 | |
0.003110 | |
0.003070 | |
0.003104 | |
0.003120 | |
0.003096 | |
0.003110 | |
0.003161 | |
0.003163 | |
0.003126 | |
0.003090 | |
0.003088 | |
0.003077 | |
0.003057 | |
0.003108 | |
0.003118 | |
0.003142 | |
0.003104 | |
0.003126 | |
0.003097 | |
0.003120 | |
0.003089 | |
0.003029 | |
0.002933 | |
0.002955 | |
0.002900 | |
0.002942 | |
0.002904 | |
0.002912 | |
0.002933 | |
0.002902 | |
0.002904 | |
0.002886 | |
0.002904 | |
0.002879 | |
0.002895 | |
0.002902 | |
0.002981 | |
0.002999 | |
0.003084 | |
0.003048 | |
0.003069 | |
0.003096 | |
0.003087 | |
0.003073 | |
0.002990 | |
0.003020 | |
0.002983 | |
0.002983 | |
0.003000 | |
0.002987 | |
0.002954 | |
0.002944 | |
0.002949 | |
0.002951 | |
0.002991 | |
0.002993 | |
0.002985 | |
0.002974 | |
0.003021 | |
0.003034 | |
0.003082 | |
0.003087 | |
0.003084 | |
0.003141 | |
0.003141 | |
0.003130 | |
0.003130 | |
0.003136 | |
0.003139 | |
0.003208 | |
0.003198 | |
0.003219 | |
0.003241 | |
0.003297 | |
0.003309 | |
0.003290 | |
0.003249 | |
0.003281 | |
0.003301 | |
0.003318 | |
0.003308 | |
0.003294 | |
0.003296 | |
0.003267 | |
0.003288 | |
0.003284 | |
0.003289 | |
0.003322 | |
0.003319 | |
0.003358 | |
0.003367 | |
0.003311 | |
0.003282 | |
0.003314 | |
0.003284 | |
0.003185 | |
0.003136 | |
0.003164 | |
0.003167 | |
0.003148 | |
0.003123 | |
0.003122 | |
0.003123 | |
0.003149 | |
0.003145 | |
0.003124 | |
0.003153 | |
0.003127 | |
0.003139 | |
0.003164 | |
0.003149 | |
0.003188 | |
0.003180 | |
0.003174 | |
0.003154 | |
0.003106 | |
0.003109 | |
0.003133 | |
0.003151 | |
0.003128 | |
0.003096 | |
0.003064 | |
0.003105 | |
0.003119 | |
0.003119 | |
0.003094 | |
0.003084 | |
0.003141 | |
0.003128 | |
0.003171 | |
0.003207 | |
0.003196 | |
0.003165 | |
0.003123 | |
0.003159 | |
0.003226 | |
0.003253 | |
0.003225 | |
0.003244 | |
0.003218 | |
0.003214 | |
0.003234 | |
0.003209 | |
0.003235 | |
0.003317 | |
0.003282 | |
0.003268 |